Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 196.55 | 201.99 | 193 | 193.55 | 5,894 | 6,21,60,493.74 | 1,38,528 |
10-Feb-2026 | 194.47 | 198 | 188.08 | 189.06 | 3,942 | 3,67,02,355.29 | 86,137 |
11-Feb-2026 | 189.55 | 191 | 176.55 | 178.48 | 6,602 | 7,95,24,185.87 | 2,40,971 |
12-Feb-2026 | 178.48 | 185.3 | 177.4 | 180.23 | 6,153 | 7,06,31,902.28 | 1,24,008 |
13-Feb-2026 | 178.85 | 185 | 173 | 179.91 | 6,111 | 5,86,61,050.03 | 1,23,389 |
16-Feb-2026 | 179.92 | 184.89 | 179.41 | 182.4 | 2,747 | 2,86,46,974.15 | 65,920 |
17-Feb-2026 | 183 | 189.6 | 182.34 | 184.4 | 2,941 | 3,89,94,270.05 | 87,444 |
18-Feb-2026 | 183.94 | 188 | 179.51 | 181.67 | 3,156 | 3,56,92,978.55 | 68,235 |
19-Feb-2026 | 181.8 | 183.99 | 175.2 | 177.18 | 2,128 | 2,24,38,381.48 | 65,331 |
20-Feb-2026 | 178.6 | 183 | 175.56 | 176.77 | 2,682 | 2,64,05,240.07 | 55,436 |
23-Feb-2026 | 177 | 179.96 | 176.1 | 176.82 | 1,759 | 1,37,12,786.18 | 33,239 |
24-Feb-2026 | 175.7 | 177.29 | 169.2 | 170.28 | 3,427 | 3,93,91,645.86 | 1,24,097 |
25-Feb-2026 | 172.63 | 173.47 | 166.13 | 168.4 | 2,495 | 2,45,92,854.46 | 63,810 |
26-Feb-2026 | 168.49 | 171.18 | 167.1 | 169.04 | 2,824 | 1,72,66,983.74 | 46,396 |
27-Feb-2026 | 166 | 168.9 | 162 | 166.08 | 4,457 | 4,37,53,969.18 | 89,671 |
02-Mar-2026 | 157 | 168.68 | 156.8 | 163.78 | 3,155 | 3,43,19,365.55 | 1,00,733 |
04-Mar-2026 | 158.83 | 163.75 | 157.62 | 161.76 | 3,879 | 3,72,10,941.69 | 87,372 |
05-Mar-2026 | 163.81 | 164.5 | 157.65 | 159.86 | 1,882 | 1,76,15,539.17 | 58,028 |
06-Mar-2026 | 159 | 160.49 | 153.5 | 154.21 | 3,085 | 2,84,13,970.58 | 1,00,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
