SKMEGGPROD Historical Share Price Data

SKM Egg Products Export India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	246	246.4	231.55	231.55	3299	58633165.4	167852	14.85	-14.45
27-Mar-2024	231.55	231.55	220	220.7	7220	75858469.8	209934	11.55	-10.85
28-Mar-2024	220.25	229	215	215.85	4908	52326730.65	144672	14.00	-4.40
01-Apr-2024	216.1	226.6	216.1	226.6	768	15453134.95	42492	10.50	10.50
02-Apr-2024	237	237.9	234	237.9	442	17868559.85	65628	3.90	0.90
03-Apr-2024	247	249.75	241.15	249.75	949	26330749.8	82057	8.60	2.75
04-Apr-2024	262.2	262.2	262.2	262.2	304	9795005.4	37357
05-Apr-2024	274	314.6	266.9	314.2	43521	882265056.6	606175	47.70	40.20
08-Apr-2024	320.15	323.35	287.85	290.4	30460	252060293.6	358122	35.50	-29.75
09-Apr-2024	295	335	288.1	316.3	21748	360627875	344312	46.90	21.30
10-Apr-2024	323	323	302	304.35	7915	99353118.8	154311	21.00	-18.65
12-Apr-2024	304	304	293	295.3	6062	51535170.4	94937	11.00	-8.70
15-Apr-2024	279.35	289	270	280.95	6981	74522461.85	264024	19.00	1.60
16-Apr-2024	279.1	294	278.6	286.65	2703	37703672	64856	15.40	7.55
18-Apr-2024	287	296.75	277	279.3	4069	44170211.8	88546	19.75	-7.70
19-Apr-2024	270.25	284.8	270.25	278.4	6814	31165558	45897	14.55	8.15
22-Apr-2024	281	286.9	280.5	281.8	3878	17802138.6	33721	6.40	0.80
23-Apr-2024	288	288	280	280.8	3686	18594792.45	35812	8.00	-7.20
24-Apr-2024	282	325	281.95	306.15	60244	619635229.95	346717	43.05	24.15
25-Apr-2024	310	316.65	301.9	304	14803	105434120.45	340424	14.75	-6.00
26-Apr-2024	305.4	305.95	294.1	296.35	9091	45656096.9	63486	11.85	-9.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.