SKM Egg Prod.

SKM Egg Products Export (India) Ltd Historical Data

NSEBSE

₹180.23

(0.98%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	158	178	154.6	171.45	23,171	15,59,75,462.2	1,62,671
14-Jan-2026	166	170.9	164.4	169.25	7,100	4,49,76,810.45	1,04,054
16-Jan-2026	168	168.55	160.5	161.5	6,507	3,39,95,123.4	1,05,223
19-Jan-2026	160.25	175.4	157.5	172.4	7,969	5,21,72,970.85	1,27,777
20-Jan-2026	171.5	189	171.5	180.65	23,586	24,99,35,653.9	2,35,135
21-Jan-2026	176.55	180.95	168.45	172.5	8,547	5,36,18,877.3	91,259
22-Jan-2026	174.75	184	172	178.1	5,973	4,30,48,429.35	67,773
23-Jan-2026	179.5	183.1	176.2	179.55	4,062	2,72,83,261	59,499
27-Jan-2026	180.05	193.2	177.85	189.85	7,180	7,83,50,266.25	1,81,730
28-Jan-2026	192.7	215	182.4	202.9	29,649	48,24,90,414	3,56,956
29-Jan-2026	205.65	209.6	201.75	205.35	8,456	11,33,28,177.05	2,57,214
30-Jan-2026	204.45	207.35	193.95	197.6	4,528	4,93,18,403.95	1,03,441
01-Feb-2026	200	203.62	181	185.99	5,063	4,35,35,028.39	99,423
02-Feb-2026	185.99	194.25	178.8	192.52	6,101	5,85,91,091.55	1,10,995
03-Feb-2026	200.95	208	185.2	186.5	6,813	9,62,33,644.89	2,52,454
04-Feb-2026	187.49	203.5	186	195.07	7,535	8,27,43,502.65	1,05,708
05-Feb-2026	195.07	196.56	190	192.98	3,113	2,24,33,850.28	52,477
06-Feb-2026	189.7	201.5	188.51	197.29	7,388	7,13,45,226.67	1,12,388
09-Feb-2026	196.55	201.99	193	193.55	5,894	6,21,60,493.74	1,38,528
10-Feb-2026	194.47	198	188.08	189.06	3,942	3,67,02,355.29	86,137
11-Feb-2026	189.55	191	176.55	178.48	6,602	7,95,24,185.87	2,40,971

SKM Egg Prod.: Related NEWS

No Record Found

Invest wise with Expert advice