Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 171.5 | 173.5 | 165 | 165.92 | 3,525 | 1,99,72,311.97 | 74,227 |
27-Mar-2025 | 165 | 175.05 | 163 | 165.73 | 5,436 | 3,15,07,922.56 | 1,04,641 |
28-Mar-2025 | 169 | 173.32 | 160.1 | 161.17 | 3,818 | 2,05,55,851.77 | 75,995 |
01-Apr-2025 | 162.99 | 181.7 | 162.99 | 178.21 | 4,816 | 2,31,79,470.95 | 61,290 |
02-Apr-2025 | 177 | 180 | 172.81 | 177.13 | 1,570 | 64,82,702.37 | 17,010 |
03-Apr-2025 | 174.45 | 183.68 | 174.45 | 181.2 | 1,771 | 84,94,855.54 | 21,452 |
04-Apr-2025 | 180 | 180.3 | 173.99 | 176.08 | 1,740 | 64,80,175.12 | 16,701 |
07-Apr-2025 | 154 | 185.7 | 154 | 179.63 | 3,375 | 1,31,91,189.85 | 32,364 |
08-Apr-2025 | 180.02 | 195.89 | 180.02 | 192.22 | 5,214 | 3,29,44,333.08 | 56,391 |
09-Apr-2025 | 191.98 | 191.98 | 185 | 188.11 | 2,327 | 75,32,957.42 | 20,796 |
11-Apr-2025 | 195.5 | 202.2 | 186.51 | 199.24 | 3,147 | 2,20,88,277.53 | 61,189 |
15-Apr-2025 | 203.99 | 209.5 | 198.51 | 202.85 | 4,988 | 2,19,32,543.73 | 49,560 |
16-Apr-2025 | 202.85 | 204.28 | 194.61 | 199.27 | 3,081 | 1,62,63,405.52 | 34,383 |
17-Apr-2025 | 199.27 | 203.9 | 199.27 | 200.94 | 2,025 | 78,89,150.15 | 19,720 |
21-Apr-2025 | 203.45 | 203.45 | 197.91 | 198.61 | 1,796 | 69,92,021.61 | 22,846 |
22-Apr-2025 | 198.61 | 201.39 | 198 | 199.72 | 1,577 | 76,56,886.48 | 26,520 |
23-Apr-2025 | 201.3 | 203.37 | 196.75 | 201.63 | 1,773 | 95,14,038.71 | 25,158 |
24-Apr-2025 | 201.28 | 204.8 | 198.47 | 202.44 | 1,823 | 94,43,645.87 | 28,078 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
