SPECIALITY Historical Share Price Data

Speciality Restaurants Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	179.95	182.4	171.75	173.05	3117	13851054.95	51167	10.65	-6.90
20-Mar-2024	173.9	178.15	172.5	174.1	3410	12663708.05	41797	5.65	0.20
21-Mar-2024	174.85	180	174.1	175.35	3436	19173997.75	74203	5.90	0.50
22-Mar-2024	176.35	182.55	175.1	177.4	3714	16058600.9	39568	7.45	1.05
26-Mar-2024	178.15	181.95	173.7	174.85	4774	23087072.95	76687	8.25	-3.30
27-Mar-2024	175.7	179.95	171.9	173.45	4536	36204680.3	149533	8.05	-2.25
28-Mar-2024	174.65	180.35	174.25	176.15	6251	28659979.4	94104	6.10	1.50
01-Apr-2024	177.4	182.95	174.6	176.35	6801	37550690.75	125280	8.35	-1.05
02-Apr-2024	178.1	192	177.8	190.7	14131	61069324.1	109046	14.20	12.60
03-Apr-2024	191.2	206.95	191.2	204.95	19887	88769650.7	147016	15.75	13.75
04-Apr-2024	205.3	212	201.1	204.15	9039	39713454.1	74139	10.90	-1.15
05-Apr-2024	204	204.5	196.15	197.15	5489	24174750.1	67771	8.35	-6.85
08-Apr-2024	198.2	201.6	197	198.95	2652	16250420.2	46494	4.60	0.75
09-Apr-2024	199	202	192.7	194.25	4176	15385104.3	37901	9.30	-4.75
10-Apr-2024	196	201.85	195.45	199.4	3809	16733976.9	31534	6.40	3.40
12-Apr-2024	199	203	195.25	196.45	2271	7768362.75	19440	7.75	-2.55
15-Apr-2024	195.55	195.55	185.6	187.95	3265	14688708.4	77568	9.95	-7.60
16-Apr-2024	188.05	195.8	187.8	193	2528	9231639.7	22117	8.00	4.95
18-Apr-2024	193	199	191.5	194.75	3385	16406437.9	37793	7.50	1.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.