Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 113.6 | 113.6 | 108.44 | 110.65 | 1,417 | 58,03,881.22 | 23,025 |
13-Jan-2026 | 111.3 | 111.9 | 107.6 | 108.41 | 1,236 | 65,32,525.54 | 41,434 |
14-Jan-2026 | 108.1 | 109.99 | 107.31 | 109.03 | 541 | 25,24,766.26 | 14,148 |
16-Jan-2026 | 109.03 | 109.39 | 105.91 | 106.75 | 1,208 | 81,53,211.45 | 50,592 |
19-Jan-2026 | 106 | 106.3 | 104.06 | 104.62 | 571 | 24,83,712.86 | 14,388 |
20-Jan-2026 | 103 | 105.5 | 101.4 | 102.99 | 966 | 70,98,225.02 | 31,205 |
21-Jan-2026 | 103 | 108.8 | 101.03 | 105.37 | 886 | 55,07,404.73 | 30,004 |
22-Jan-2026 | 106.04 | 108 | 104.3 | 106.94 | 531 | 22,38,698.76 | 11,257 |
23-Jan-2026 | 107.9 | 107.9 | 103.51 | 104.14 | 536 | 15,68,025.39 | 9,040 |
27-Jan-2026 | 104.14 | 104.58 | 101.45 | 103.76 | 650 | 31,25,635.43 | 16,228 |
28-Jan-2026 | 101.71 | 104.32 | 101.71 | 103.92 | 666 | 37,80,978.19 | 21,318 |
29-Jan-2026 | 104 | 104 | 101.1 | 102.75 | 386 | 16,82,371.55 | 8,941 |
30-Jan-2026 | 102.9 | 103.9 | 101.71 | 102.95 | 390 | 26,11,979.03 | 10,448 |
01-Feb-2026 | 102.9 | 106 | 101.12 | 105.36 | 500 | 23,12,465.4 | 9,630 |
02-Feb-2026 | 105.74 | 108 | 102.02 | 106.89 | 662 | 30,48,245.2 | 16,494 |
03-Feb-2026 | 108.3 | 117.03 | 106.05 | 115.28 | 1,102 | 1,02,47,222.03 | 58,658 |
04-Feb-2026 | 115.28 | 115.99 | 111.02 | 114.64 | 538 | 27,64,724.51 | 14,227 |
05-Feb-2026 | 115.3 | 115.3 | 109.8 | 111.1 | 576 | 30,01,710.63 | 17,608 |
06-Feb-2026 | 110.02 | 111.03 | 108.9 | 110.57 | 321 | 13,53,305.83 | 7,346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
