Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 143.25 | 145.18 | 140.01 | 141.48 | 994 | 54,33,307.12 | 19,324 |
27-Mar-2025 | 141.98 | 144.99 | 132.2 | 134.62 | 2,771 | 1,36,63,179.86 | 47,994 |
28-Mar-2025 | 134.99 | 137.5 | 128.01 | 130.73 | 2,343 | 1,12,59,986.33 | 39,680 |
01-Apr-2025 | 131 | 139.99 | 130.01 | 136.85 | 1,520 | 60,10,605.79 | 20,647 |
02-Apr-2025 | 134.8 | 140.02 | 134.8 | 137.69 | 1,024 | 49,70,134.84 | 17,868 |
03-Apr-2025 | 137.96 | 142.9 | 137.96 | 139.87 | 1,117 | 50,02,757.07 | 17,165 |
04-Apr-2025 | 141.1 | 144.9 | 134.21 | 139.52 | 1,162 | 40,07,616.92 | 15,783 |
07-Apr-2025 | 136.55 | 138.5 | 129.96 | 134.36 | 1,832 | 59,69,388.8 | 20,606 |
08-Apr-2025 | 134.2 | 146.1 | 134.2 | 143.64 | 1,582 | 77,96,754.51 | 25,623 |
09-Apr-2025 | 146.72 | 146.74 | 139.51 | 142.39 | 1,107 | 54,04,098.55 | 15,177 |
11-Apr-2025 | 144.2 | 144.51 | 139.75 | 143.08 | 1,100 | 31,41,262.43 | 11,169 |
15-Apr-2025 | 144.25 | 145 | 141.54 | 142.72 | 1,467 | 40,50,945.11 | 16,721 |
16-Apr-2025 | 143.2 | 145 | 141.99 | 143.5 | 993 | 28,01,234.97 | 8,928 |
17-Apr-2025 | 141.07 | 146.51 | 141 | 143.09 | 1,845 | 58,27,337.9 | 16,941 |
21-Apr-2025 | 141.7 | 144.7 | 141.21 | 143.68 | 1,057 | 23,21,855.44 | 8,907 |
22-Apr-2025 | 142.66 | 145 | 140 | 143.13 | 1,156 | 51,14,584.65 | 24,132 |
23-Apr-2025 | 143.84 | 146.48 | 140.68 | 142.95 | 1,389 | 24,25,259.59 | 9,001 |
24-Apr-2025 | 141 | 144.5 | 141 | 143.64 | 751 | 15,39,973.98 | 6,003 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
