SPECIALITY Historical Share Price Data
Speciality Restaurants Ltd Share Price
SPECIALITY
CMP as on 26-Apr-24 9:44
₹ 197
₹ 197
2.25 | 1.16%
Open
₹ 195
₹ 195
Turnover(lac)
₹ 13
₹ 13
Prev. Close
₹ 194.65
₹ 194.65
Day's Vol (shares)
₹ 6,548
₹ 6,548
Day's Vol (shares)
₹ 195.00 ₹ 198.20
CMP as on 26-Apr-24 9:55
₹ 198
₹ 198
3.45 | 1.77%
Open
₹ 195
₹ 195
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 194.55
₹ 194.55
Day's Vol (shares)
₹ 467
₹ 467
Day's Vol (shares)
₹ 195.15 ₹ 198.10
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 178.15 | 181.95 | 173.7 | 174.85 | 4774 | 23087072.95 | 76687 | 8.25 | -3.30 |
27-Mar-2024 | 175.7 | 179.95 | 171.9 | 173.45 | 4536 | 36204680.3 | 149533 | 8.05 | -2.25 |
28-Mar-2024 | 174.65 | 180.35 | 174.25 | 176.15 | 6251 | 28659979.4 | 94104 | 6.10 | 1.50 |
01-Apr-2024 | 177.4 | 182.95 | 174.6 | 176.35 | 6801 | 37550690.75 | 125280 | 8.35 | -1.05 |
02-Apr-2024 | 178.1 | 192 | 177.8 | 190.7 | 14131 | 61069324.1 | 109046 | 14.20 | 12.60 |
03-Apr-2024 | 191.2 | 206.95 | 191.2 | 204.95 | 19887 | 88769650.7 | 147016 | 15.75 | 13.75 |
04-Apr-2024 | 205.3 | 212 | 201.1 | 204.15 | 9039 | 39713454.1 | 74139 | 10.90 | -1.15 |
05-Apr-2024 | 204 | 204.5 | 196.15 | 197.15 | 5489 | 24174750.1 | 67771 | 8.35 | -6.85 |
08-Apr-2024 | 198.2 | 201.6 | 197 | 198.95 | 2652 | 16250420.2 | 46494 | 4.60 | 0.75 |
09-Apr-2024 | 199 | 202 | 192.7 | 194.25 | 4176 | 15385104.3 | 37901 | 9.30 | -4.75 |
10-Apr-2024 | 196 | 201.85 | 195.45 | 199.4 | 3809 | 16733976.9 | 31534 | 6.40 | 3.40 |
12-Apr-2024 | 199 | 203 | 195.25 | 196.45 | 2271 | 7768362.75 | 19440 | 7.75 | -2.55 |
15-Apr-2024 | 195.55 | 195.55 | 185.6 | 187.95 | 3265 | 14688708.4 | 77568 | 9.95 | -7.60 |
16-Apr-2024 | 188.05 | 195.8 | 187.8 | 193 | 2528 | 9231639.7 | 22117 | 8.00 | 4.95 |
18-Apr-2024 | 193 | 199 | 191.5 | 194.75 | 3385 | 16406437.9 | 37793 | 7.50 | 1.75 |
19-Apr-2024 | 194.75 | 194.75 | 189.45 | 192 | 1382 | 4288987.65 | 12038 | 5.30 | -2.75 |
22-Apr-2024 | 193 | 195.6 | 189 | 191.9 | 1746 | 10279520.55 | 32890 | 6.60 | -1.10 |
23-Apr-2024 | 192.85 | 199.05 | 192.85 | 197.5 | 2046 | 9118894.85 | 27170 | 6.20 | 4.65 |
24-Apr-2024 | 197.8 | 200.7 | 191 | 195.25 | 1863 | 12138709.8 | 27822 | 9.70 | -2.55 |
25-Apr-2024 | 195.7 | 197.15 | 193.8 | 194.65 | 1271 | 4786865.7 | 12010 | 3.35 | -1.05 |