Std. Capital Mkt

Standard Capital Markets Ltd Historical Data

NSEBSE

₹0.54

(3.85%)

Mar 10, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	0.53	0.54	0.52	0.53	1,313	23,68,471	25,42,370
10-Feb-2026	0.53	0.54	0.51	0.52	1,301	31,91,784	34,43,257
11-Feb-2026	0.53	0.53	0.51	0.51	1,246	33,89,513	46,12,183
12-Feb-2026	0.51	0.52	0.5	0.51	1,076	20,79,090	28,98,446
13-Feb-2026	0.51	0.52	0.5	0.5	1,069	23,68,923	27,41,236
16-Feb-2026	0.5	0.55	0.5	0.53	1,371	92,38,930	86,59,882
17-Feb-2026	0.53	0.53	0.5	0.52	1,168	27,41,700	32,94,740
18-Feb-2026	0.52	0.52	0.47	0.48	3,271	2,26,08,942	1,99,76,819
19-Feb-2026	0.47	0.51	0.47	0.5	1,216	44,24,456	48,95,441
20-Feb-2026	0.5	0.5	0.48	0.48	1,167	27,04,479	41,82,697
23-Feb-2026	0.49	0.49	0.48	0.48	1,034	11,63,272	15,53,880
24-Feb-2026	0.48	0.49	0.46	0.47	1,213	20,56,009	23,95,742
25-Feb-2026	0.48	0.5	0.47	0.47	1,087	34,18,827	39,22,876
26-Feb-2026	0.47	0.48	0.46	0.47	968	15,63,408	21,14,150
27-Feb-2026	0.48	0.48	0.46	0.48	1,010	21,15,387	28,13,741
02-Mar-2026	0.47	0.47	0.44	0.45	1,841	29,80,326	41,70,855
04-Mar-2026	0.44	0.49	0.44	0.46	1,446	62,67,168	83,97,308
05-Mar-2026	0.46	0.49	0.44	0.47	1,056	44,87,489	70,55,326
06-Mar-2026	0.48	0.5	0.47	0.48	991	48,18,988	64,04,442
09-Mar-2026	0.48	0.52	0.46	0.52	1,459	1,35,10,585	1,92,46,418

Std. Capital Mkt: Related NEWS

No Record Found

Invest wise with Expert advice