Std. Capital Mkt

Standard Capital Markets Ltd Historical Data

NSEBSE

₹0.53

(-1.85%)

Sep 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/08/2025

To Date

29/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	0.63	0.63	0.62	0.62	2,549	29,53,936	47,28,510
02-Sep-2025	0.63	0.65	0.62	0.64	2,065	81,46,102	1,26,86,824
03-Sep-2025	0.64	0.67	0.64	0.67	2,132	57,34,688	86,35,375
04-Sep-2025	0.67	0.7	0.66	0.69	2,453	54,19,900	78,71,701
05-Sep-2025	0.71	0.72	0.69	0.7	2,316	66,73,337	94,93,770
08-Sep-2025	0.72	0.73	0.69	0.7	3,377	75,90,749	1,05,96,572
09-Sep-2025	0.72	0.72	0.67	0.68	2,269	42,52,396	41,12,674
10-Sep-2025	0.67	0.68	0.65	0.65	2,702	1,18,89,169	1,06,22,238
11-Sep-2025	0.65	0.66	0.63	0.64	2,296	61,89,703	56,85,624
12-Sep-2025	0.64	0.67	0.63	0.65	2,141	72,30,792	59,16,538
15-Sep-2025	0.65	0.66	0.62	0.62	2,862	1,02,42,628	1,04,04,223
16-Sep-2025	0.63	0.64	0.6	0.61	3,038	1,31,56,784	1,15,13,924
17-Sep-2025	0.62	0.62	0.59	0.61	2,761	92,58,633	1,01,48,826
18-Sep-2025	0.62	0.63	0.59	0.6	2,465	92,60,929	95,09,262
19-Sep-2025	0.61	0.62	0.58	0.6	2,879	1,00,23,783	1,00,20,734
22-Sep-2025	0.6	0.63	0.59	0.61	2,746	1,24,11,405	1,18,54,350
23-Sep-2025	0.61	0.61	0.58	0.58	3,017	1,08,99,087	1,29,87,720
24-Sep-2025	0.59	0.59	0.57	0.58	2,385	84,22,711	74,85,550
25-Sep-2025	0.59	0.59	0.56	0.56	2,749	92,99,056	1,11,04,361
26-Sep-2025	0.55	0.57	0.54	0.54	3,067	48,47,787	73,39,494
29-Sep-2025	0.55	0.55	0.52	0.53	2,977	1,52,50,872	1,35,02,921

Std. Capital Mkt: Related NEWS

No Record Found

Invest wise with Expert advice