STYLAMIND Historical Share Price Data

Stylam Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	1539.2	1555	1516.15	1536.85	4552	36928727.6	14246	38.85	-2.35
21-Mar-2024	1536.85	1555.5	1507.2	1515.5	3959	31293762.25	12462	48.30	-21.35
22-Mar-2024	1519.75	1545	1502.05	1536.85	3870	31127312.25	11900	42.95	17.10
26-Mar-2024	1515	1547.7	1492	1535.75	4602	44197188.75	15103	55.70	20.75
27-Mar-2024	1565.95	1588.7	1542.1	1566.55	8167	73392887.9	25612	46.60	0.60
28-Mar-2024	1570	1584.9	1551.1	1562.1	2124	23831590	9611	33.80	-7.90
01-Apr-2024	1599	1654.95	1585	1630	7138	74390473.6	26815	69.95	31.00
02-Apr-2024	1636.95	1684	1622.5	1638.3	9647	104219194.5	28948	61.50	1.35
03-Apr-2024	1645.25	1669.7	1627.55	1651.05	5162	55570384.15	23100	42.15	5.80
04-Apr-2024	1657.95	1657.95	1629	1635.3	3554	32074456.15	10996	28.95	-22.65
05-Apr-2024	1625.55	1657.4	1601.65	1620.3	3248	31244805.5	11008	55.75	-5.25
08-Apr-2024	1652	1725	1652	1714.05	12349	143246118.6	41590	73.00	62.05
09-Apr-2024	1712	1724.75	1692	1713.2	5660	48410523.2	17213	32.75	1.20
10-Apr-2024	1727.9	1727.9	1692	1706.9	5511	71329076.85	23841	35.90	-21.00
12-Apr-2024	1706.9	1713.6	1667.55	1679.9	3861	33064918.1	10851	46.05	-27.00
15-Apr-2024	1646.25	1698.6	1625	1673.05	5790	55253770.55	33146	73.60	26.80
16-Apr-2024	1673.05	1699	1650	1661.55	4847	34783159.15	8372	49.00	-11.50
18-Apr-2024	1677.6	1677.9	1625	1636	2888	35326702.5	12982	52.90	-41.60
19-Apr-2024	1636	1670	1594.55	1650.8	4280	49082272.05	13250	75.45	14.80

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.