Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 1,725 | 1,734.9 | 1,695.4 | 1,725.5 | 5,808 | 5,50,66,263.3 | 18,734 |
16-Apr-2025 | 1,750 | 1,765 | 1,721.1 | 1,754.4 | 4,841 | 4,46,23,819.6 | 14,518 |
17-Apr-2025 | 1,750 | 1,777.7 | 1,732.1 | 1,769.9 | 4,988 | 4,63,33,582.7 | 15,603 |
21-Apr-2025 | 1,775 | 1,799 | 1,755 | 1,792.4 | 6,423 | 5,68,99,786 | 16,869 |
22-Apr-2025 | 1,783.6 | 1,825 | 1,770.9 | 1,813.9 | 5,573 | 4,41,74,915.9 | 13,457 |
23-Apr-2025 | 1,813.9 | 1,835.9 | 1,770.3 | 1,788.3 | 7,906 | 7,35,73,148.9 | 23,986 |
24-Apr-2025 | 1,788.5 | 1,824 | 1,753 | 1,755.3 | 3,828 | 3,71,67,309.1 | 12,200 |
25-Apr-2025 | 1,755.1 | 1,777.7 | 1,657 | 1,668.4 | 10,421 | 8,43,78,828.5 | 27,171 |
28-Apr-2025 | 1,655 | 1,711.8 | 1,653.6 | 1,685.9 | 6,280 | 6,69,54,975.9 | 24,744 |
29-Apr-2025 | 1,685.9 | 1,711.9 | 1,625.1 | 1,640.7 | 6,989 | 8,40,15,350.8 | 32,340 |
30-Apr-2025 | 1,616.1 | 1,645.4 | 1,570 | 1,577 | 8,230 | 6,24,11,328.3 | 21,206 |
02-May-2025 | 1,580 | 1,630.9 | 1,566.1 | 1,610 | 9,340 | 9,12,12,236.3 | 25,305 |
05-May-2025 | 1,640 | 1,640 | 1,598.3 | 1,622 | 4,283 | 2,85,86,937.2 | 7,820 |
06-May-2025 | 1,622 | 1,632.9 | 1,562.2 | 1,570.3 | 5,128 | 3,57,06,059.5 | 11,820 |
07-May-2025 | 1,570.3 | 1,585 | 1,553.7 | 1,571.9 | 4,024 | 2,84,45,418.2 | 7,388 |
08-May-2025 | 1,577 | 1,614.9 | 1,535.8 | 1,549.3 | 5,170 | 3,46,09,029.6 | 7,482 |
09-May-2025 | 1,525 | 1,609.3 | 1,522.7 | 1,602.6 | 7,672 | 6,04,36,805.9 | 19,526 |
12-May-2025 | 1,644 | 1,709 | 1,643.9 | 1,677.6 | 5,094 | 6,11,80,071.3 | 20,037 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
