Stylam Industrie

Stylam Industries Ltd Historical Data

NSEBSE

₹1,720.65

(-1.49%)

Mar 7, 2025|03:31:18 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	1,930	1,956	1,897.75	1,907.45	4,444	6,84,81,404	26,260
06-Feb-2025	1,926.45	1,975.55	1,910.7	1,967.85	2,214	2,25,37,584.5	6,864
07-Feb-2025	1,985	1,985	1,898	1,911.85	3,336	3,02,70,410.35	9,749
10-Feb-2025	1,892.25	1,892.25	1,722	1,751.35	7,590	6,63,38,041.45	20,281
11-Feb-2025	1,780	1,780	1,701	1,742.05	4,254	3,58,48,848.75	9,281
12-Feb-2025	1,742.05	1,820	1,695	1,790.5	4,394	3,65,41,173.65	10,008
13-Feb-2025	1,817.35	1,821	1,761	1,795.25	2,924	1,98,05,150.55	5,115
14-Feb-2025	1,822.2	1,822.2	1,592.05	1,615.25	9,720	10,15,59,121	33,384
17-Feb-2025	1,639.5	1,743.2	1,576.35	1,723.7	6,767	7,67,18,593.25	16,834
18-Feb-2025	1,697.85	1,698	1,598.1	1,611.55	5,725	4,69,69,708.05	13,687
19-Feb-2025	1,615	1,711.55	1,602.05	1,667.65	9,796	6,51,63,507.3	21,903
20-Feb-2025	1,670	1,724.75	1,645.05	1,654.3	4,569	6,12,44,516.8	21,128
21-Feb-2025	1,654.3	1,718	1,627.8	1,667.85	3,971	3,98,51,610.4	12,059
24-Feb-2025	1,662	1,695.95	1,615.65	1,687.5	4,187	4,34,36,351.8	17,475
25-Feb-2025	1,700	1,706.25	1,614.2	1,621.45	4,874	4,92,69,169.7	19,939
27-Feb-2025	1,629.4	1,636.4	1,582.3	1,600.65	4,064	2,55,44,396.65	8,927
28-Feb-2025	1,599	1,610.95	1,556.05	1,576.4	4,445	3,37,34,695.55	11,293
03-Mar-2025	1,576.4	1,598.95	1,464.25	1,504.75	10,894	6,84,56,308.25	22,518
04-Mar-2025	1,495	1,640.2	1,478.45	1,571.9	9,431	6,24,32,635.65	22,399
05-Mar-2025	1,585	1,680	1,584.2	1,668	4,844	4,26,70,465.1	11,432
06-Mar-2025	1,653.5	1,772.4	1,652.8	1,746.6	3,451	4,72,71,799.85	18,451

Stylam Industrie: Related NEWS

No Record Found

Invest wise with Expert advice