Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 2,182 | 2,222.5 | 2,181.8 | 2,214.7 | 4,543 | 7,55,15,056.4 | 20,413 |
08-Jan-2026 | 2,216 | 2,220 | 2,177 | 2,183.6 | 2,458 | 5,92,96,191.8 | 19,107 |
09-Jan-2026 | 2,198 | 2,198 | 2,165 | 2,175.1 | 2,501 | 7,85,84,921.1 | 24,000 |
12-Jan-2026 | 2,162.1 | 2,194.8 | 2,162.1 | 2,185.5 | 3,479 | 9,41,94,732.6 | 24,863 |
13-Jan-2026 | 2,172.6 | 2,197.9 | 2,172.6 | 2,188.6 | 2,920 | 5,37,14,340.5 | 17,497 |
14-Jan-2026 | 2,190.6 | 2,229.7 | 2,189.5 | 2,224.2 | 4,158 | 10,93,37,831.2 | 34,571 |
16-Jan-2026 | 2,217.6 | 2,222 | 2,180 | 2,181.4 | 3,376 | 4,47,37,073.8 | 13,783 |
19-Jan-2026 | 2,181.4 | 2,191.4 | 2,171.1 | 2,174 | 2,343 | 5,53,99,491.4 | 19,399 |
20-Jan-2026 | 2,171 | 2,200 | 2,154.3 | 2,169.9 | 3,720 | 8,33,06,420.7 | 27,083 |
21-Jan-2026 | 2,164.3 | 2,179.8 | 2,150.1 | 2,175 | 4,455 | 15,92,78,315.4 | 57,635 |
22-Jan-2026 | 2,165 | 2,219.7 | 2,165 | 2,205 | 2,802 | 3,83,21,190.9 | 9,695 |
23-Jan-2026 | 2,175 | 2,309 | 2,170.5 | 2,176.3 | 16,020 | 33,18,83,581.9 | 31,339 |
27-Jan-2026 | 2,199 | 2,213 | 2,132.1 | 2,192.9 | 6,458 | 10,62,32,432.9 | 20,269 |
28-Jan-2026 | 2,205 | 2,210 | 2,184.5 | 2,199.3 | 2,882 | 4,73,55,708.6 | 14,322 |
29-Jan-2026 | 2,190 | 2,202.3 | 2,184.4 | 2,192.6 | 2,290 | 2,43,89,883.9 | 7,515 |
30-Jan-2026 | 2,190 | 2,221.3 | 2,176.5 | 2,212.8 | 7,745 | 9,66,50,404.2 | 31,866 |
01-Feb-2026 | 2,212.7 | 2,212.7 | 2,181 | 2,189.3 | 2,032 | 2,46,48,049.4 | 6,307 |
02-Feb-2026 | 2,181 | 2,214.9 | 2,181 | 2,211.3 | 1,332 | 2,87,51,678.2 | 8,347 |
03-Feb-2026 | 2,290 | 2,290 | 2,188 | 2,192.3 | 7,003 | 19,88,05,054.8 | 55,189 |
04-Feb-2026 | 2,192.3 | 2,220 | 2,185 | 2,202.3 | 3,888 | 11,76,59,260 | 36,466 |
05-Feb-2026 | 2,202 | 2,212.2 | 2,190.5 | 2,198.3 | 2,089 | 2,49,07,799.3 | 6,402 |
The company’s export revenue rose 21% year-on-year, contributing ₹205 crore during the quarter. The domestic sales accounted for ₹78 crore.
Revenue increased 11% YoY to ₹265.30 crore from ₹240 crore in Q4 FY24, suggesting healthy sales traction.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
