Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 2,448.85 | 2,581 | 2,422.1 | 2,568.35 | 9,052 | 10,04,17,497.05 | 20,419 |
27-NOV-2024 | 2,585 | 2,653.95 | 2,446.45 | 2,500.3 | 8,686 | 12,23,02,322.3 | 19,521 |
28-NOV-2024 | 2,500.3 | 2,516.95 | 2,463.55 | 2,482.2 | 3,808 | 2,64,49,958.65 | 4,881 |
29-NOV-2024 | 2,491.8 | 2,558 | 2,441.3 | 2,524.7 | 3,794 | 4,58,28,204.9 | 8,283 |
02-DEC-2024 | 2,504.75 | 2,589 | 2,485.05 | 2,549.85 | 3,544 | 3,80,34,696.45 | 5,755 |
03-DEC-2024 | 2,600 | 2,661.9 | 2,554 | 2,603.25 | 4,181 | 4,96,97,421 | 8,036 |
04-DEC-2024 | 2,626 | 2,626 | 2,550 | 2,593.25 | 2,419 | 2,85,00,366.15 | 5,483 |
05-DEC-2024 | 2,605 | 2,607.95 | 2,450 | 2,473 | 4,686 | 7,82,12,164.7 | 16,497 |
06-DEC-2024 | 2,473 | 2,544 | 2,470.5 | 2,493.65 | 3,241 | 2,95,60,587.3 | 5,623 |
09-DEC-2024 | 2,530 | 2,530 | 2,450.25 | 2,467 | 8,668 | 6,37,99,680.85 | 17,645 |
10-DEC-2024 | 2,504 | 2,573.8 | 2,451 | 2,555.55 | 6,713 | 7,40,64,236.65 | 17,154 |
11-DEC-2024 | 2,452 | 2,599.35 | 2,452 | 2,498.85 | 6,133 | 8,25,03,154.35 | 19,288 |
12-DEC-2024 | 2,528 | 2,565 | 2,484.95 | 2,512.95 | 2,204 | 2,52,19,803.4 | 5,617 |
13-DEC-2024 | 2,507.5 | 2,578 | 2,500.1 | 2,513.55 | 4,163 | 4,49,11,295.55 | 9,169 |
16-DEC-2024 | 2,502 | 2,529.35 | 2,443.05 | 2,458.15 | 7,148 | 9,66,04,998.45 | 24,036 |
17-DEC-2024 | 2,484 | 2,495.95 | 2,420 | 2,444.4 | 4,197 | 6,16,93,786.25 | 16,614 |
18-DEC-2024 | 2,480 | 2,480 | 2,399.85 | 2,445.3 | 13,694 | 1,19,93,04,233 | 4,26,974 |
19-DEC-2024 | 2,435 | 2,575.45 | 2,400.05 | 2,549.3 | 24,186 | 33,86,24,318.95 | 78,072 |
20-DEC-2024 | 2,549.3 | 2,549.3 | 2,452 | 2,466.95 | 5,569 | 5,70,99,349.2 | 14,766 |
23-DEC-2024 | 2,470.05 | 2,490 | 2,414.4 | 2,464.35 | 3,127 | 5,20,47,277.65 | 11,513 |
24-DEC-2024 | 2,472 | 2,484 | 2,410 | 2,436.7 | 4,044 | 6,72,13,863.9 | 14,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
