Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2025 | 1,630 | 1,677.05 | 1,612.05 | 1,625.6 | 5,100 | 5,32,80,565.2 | 17,041 |
19-Mar-2025 | 1,649.9 | 1,674 | 1,613 | 1,620.85 | 3,294 | 7,05,92,200.15 | 31,543 |
20-Mar-2025 | 1,635 | 1,657 | 1,609 | 1,628.55 | 6,899 | 5,80,37,734.8 | 20,219 |
21-Mar-2025 | 1,636.7 | 1,690.8 | 1,626 | 1,632.5 | 7,457 | 7,50,89,841.7 | 22,412 |
24-Mar-2025 | 1,675 | 1,683.85 | 1,649.4 | 1,658.25 | 6,029 | 5,28,08,531.6 | 18,470 |
25-Mar-2025 | 1,660 | 1,674.75 | 1,617 | 1,648.2 | 4,571 | 4,06,83,729.65 | 12,616 |
26-Mar-2025 | 1,720.95 | 1,806.2 | 1,609.45 | 1,619 | 32,621 | 43,83,31,965.35 | 59,787 |
27-Mar-2025 | 1,649 | 1,709.65 | 1,609.45 | 1,696.85 | 16,153 | 13,84,62,308.9 | 30,233 |
28-Mar-2025 | 1,690 | 1,723.7 | 1,636 | 1,647.35 | 8,127 | 5,72,83,183.5 | 15,874 |
01-Apr-2025 | 1,655 | 1,744 | 1,640 | 1,722.35 | 11,215 | 9,47,73,147.95 | 24,349 |
02-Apr-2025 | 1,736.15 | 1,746.45 | 1,680 | 1,691.85 | 6,134 | 4,60,94,980.1 | 12,579 |
03-Apr-2025 | 1,691.85 | 1,701.85 | 1,642 | 1,672.9 | 5,023 | 5,24,17,167.9 | 18,568 |
04-Apr-2025 | 1,672.9 | 1,689.35 | 1,578.2 | 1,598.7 | 8,198 | 8,19,96,444.85 | 29,842 |
07-Apr-2025 | 1,546 | 1,570.75 | 1,510 | 1,557.05 | 8,556 | 6,82,45,861.05 | 17,895 |
08-Apr-2025 | 1,580.4 | 1,617 | 1,560.05 | 1,602.05 | 5,797 | 4,53,03,024.4 | 13,590 |
09-Apr-2025 | 1,602.05 | 1,635.95 | 1,555.15 | 1,618.4 | 6,614 | 5,52,61,607.6 | 18,792 |
11-Apr-2025 | 1,694.8 | 1,697.45 | 1,628.95 | 1,680.55 | 8,363 | 7,71,07,386.8 | 24,935 |
15-Apr-2025 | 1,725 | 1,734.9 | 1,695.4 | 1,725.5 | 5,808 | 5,50,66,263.3 | 18,734 |
16-Apr-2025 | 1,750 | 1,765 | 1,721.1 | 1,754.4 | 4,841 | 4,46,23,819.6 | 14,518 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
