Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 38.55 | 40 | 38.55 | 38.57 | 22 | 52,914 | 1,339 |
12-Feb-2026 | 40.49 | 40.49 | 38 | 40.19 | 17 | 41,286 | 967 |
13-Feb-2026 | 40.07 | 41.19 | 38.72 | 39.01 | 63 | 21,78,835 | 51,645 |
16-Feb-2026 | 39.01 | 41.17 | 38.12 | 40.49 | 11 | 18,872 | 370 |
17-Feb-2026 | 38 | 39.5 | 38 | 38.1 | 20 | 98,241 | 2,580 |
18-Feb-2026 | 41.4 | 41.4 | 39.2 | 40.2 | 25 | 41,330 | 1,020 |
19-Feb-2026 | 38.14 | 39.9 | 38.14 | 39.9 | 29 | 1,05,492 | 1,957 |
20-Feb-2026 | 39.9 | 41.49 | 38 | 38.62 | 33 | 62,362 | 1,219 |
23-Feb-2026 | 43.5 | 43.5 | 37.06 | 38.08 | 43 | 84,375 | 1,387 |
24-Feb-2026 | 38.21 | 41.45 | 36.51 | 39.92 | 31 | 28,288 | 597 |
25-Feb-2026 | 41.4 | 41.4 | 39.73 | 40.7 | 12 | 13,456 | 264 |
26-Feb-2026 | 42.1 | 42.1 | 38.04 | 40 | 22 | 76,015 | 1,459 |
27-Feb-2026 | 40 | 40.2 | 40 | 40 | 5 | 4,120 | 103 |
02-Mar-2026 | 40 | 40 | 39.8 | 39.8 | 11 | 11,224 | 282 |
04-Mar-2026 | 35 | 41.4 | 35 | 36.64 | 47 | 41,437 | 674 |
05-Mar-2026 | 36.68 | 41.36 | 36.68 | 39.82 | 22 | 41,687 | 700 |
06-Mar-2026 | 41.2 | 41.2 | 38.8 | 40.7 | 25 | 29,944 | 748 |
09-Mar-2026 | 40.7 | 40.7 | 38 | 40 | 14 | 14,151 | 356 |
10-Mar-2026 | 40 | 40 | 38.01 | 39.94 | 15 | 18,337 | 362 |
11-Mar-2026 | 39.95 | 41 | 39.95 | 40.5 | 5 | 1,492 | 37 |
12-Mar-2026 | 40.5 | 40.5 | 38 | 39.89 | 15 | 30,667 | 637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
