Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 35 | 41.4 | 35 | 36.64 | 47 | 41,437 | 674 |
05-Mar-2026 | 36.68 | 41.36 | 36.68 | 39.82 | 22 | 41,687 | 700 |
06-Mar-2026 | 41.2 | 41.2 | 38.8 | 40.7 | 25 | 29,944 | 748 |
09-Mar-2026 | 40.7 | 40.7 | 38 | 40 | 14 | 14,151 | 356 |
10-Mar-2026 | 40 | 40 | 38.01 | 39.94 | 15 | 18,337 | 362 |
11-Mar-2026 | 39.95 | 41 | 39.95 | 40.5 | 5 | 1,492 | 37 |
12-Mar-2026 | 40.5 | 40.5 | 38 | 39.89 | 15 | 30,667 | 637 |
13-Mar-2026 | 41.89 | 47.5 | 36 | 37.1 | 40 | 98,695 | 2,271 |
16-Mar-2026 | 40.5 | 40.5 | 38 | 39.9 | 18 | 74,685 | 1,795 |
17-Mar-2026 | 40.1 | 40.1 | 37.35 | 39.7 | 12 | 19,586 | 515 |
18-Mar-2026 | 44.6 | 44.6 | 38.03 | 39.97 | 22 | 20,160 | 420 |
19-Mar-2026 | 41.65 | 41.65 | 39.5 | 40 | 15 | 8,319 | 195 |
20-Mar-2026 | 38.15 | 39.8 | 36 | 37.52 | 37 | 1,02,066 | 1,738 |
23-Mar-2026 | 37.2 | 42.95 | 35.5 | 39.59 | 39 | 52,277 | 1,216 |
24-Mar-2026 | 37.22 | 39.38 | 37.2 | 38.16 | 14 | 31,477 | 602 |
25-Mar-2026 | 45 | 45 | 40 | 40.05 | 23 | 55,882 | 1,079 |
27-Mar-2026 | 38.58 | 41 | 36.36 | 37 | 35 | 53,998 | 1,279 |
30-Mar-2026 | 37 | 41 | 35.8 | 36.13 | 20 | 33,854 | 857 |
01-Apr-2026 | 36.13 | 42.95 | 36.13 | 39.86 | 25 | 10,146 | 225 |
02-Apr-2026 | 39.5 | 40 | 38 | 39.9 | 18 | 57,963 | 1,443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
