iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sun TV Network Ltd Option Chain

617.85
(0.09%)
May 13, 2025|11:49:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--580₹0.05 -95%4,5000%
--640₹0.05 0%00%
--650₹0.05 0%25,5000%
--660₹0.05 0%70,5000%
--680₹0.05 -75%81,000-1.81%
--690₹0.1 -50%6,0000%
18,0000%₹115 8.13%700₹0.1 0%1,03,500-2.81%
--710₹0.2 0%1,5000%
00%₹68.5 0%720₹0.05 -50%30,000-13.04%
12,0000%₹85.9 9.42%730₹0.05 -50%85,5000%
18,0000%₹37.15 0%740₹0.05 -50%82,500-8.33%
19,500-45.83%₹65 16.8%750₹0.05 -66.66%1,12,500-6.25%
63,000-6.66%₹54 13.08%760₹0.05 -75%70,500-6%
73,500-2%₹44.3 20.7%770₹0.05 -83.33%79,500-24.28%
3,04,5005.72%₹32.6 28.09%780₹0.05 -90%1,80,000-8.39%
1,39,500-5.10%₹24.65 45.85%790₹0.1 -89.47%1,23,000-15.46%
2,19,000-25.51%₹13 59.5%800₹0.05 -97.56%1,74,000-17.14%
81,000-53.44%₹4 -5.88%810₹0.1 -98.8%60,000-31.03%
1,72,500-30.30%₹0.1 -95.12%820₹4.75 -70.31%54,000-7.69%
61,500-36.92%₹0.05 -95.45%830₹13.4 -46.4%4,50050%
73,500-33.78%₹0.05 -93.75%840₹23.2 -55.55%9,0000%
90,000-33.33%₹0.05 -90%850₹33.75 -44.76%19,500-18.75%
1,41,000-18.26%₹0.05 -87.5%860₹56.75 0%3,0000%
1,63,500-6.03%₹0.05 -80%870₹78.55 0%1,5000%
1,86,0000%₹0.05 -50%880₹65.95 -9.96%6,000-33.33%
4,500-25%₹0.05 -83.33%890₹87.3 -14.11%1,5000%
4,59,000-3.16%₹0.05 0%900₹90.2 0%3,0000%
1,42,5000%₹0.05 0%920₹107.45 0%1,5000%
00%₹0.05 0%940--

Sun TV Network: Related NEWS

Sun TV Q3 Profit Falls 20% YoY, Revenue Drops 10.4%
9 Feb 2025|05:55 PM

An interim dividend of ₹2.50 per equity share of face value of ₹5.00 each for the current financial year has been declared by the board of directors.

Read More
Sun TV Q2 Profit Drops 11.9%, Revenue Slips 10.9%
14 Nov 2024|08:42 PM

The EBDITA margin which is the earnings before interest, tax, depreciation, and amortisation value record 57.9% in this quarter, whereas the same value recorded 69.4% in the last quarter.

Read More
Top Stocks for today - 14th November 2024
14 Nov 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.

Read More
Top 10 stocks for today – 12th August 2024
12 Aug 2024|08:48 AM

Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.

Read More
Sun TV shares surge after ₹280 Crore equity sale
12 Jul 2024|10:38 AM

The stock has gained a total of 64% in the last one year, and 13% since the beginning of the year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.