Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 661.3 | 673.5 | 641 | 644.4 | 17,838 | 17,58,22,942.25 | 93,140 |
27-Mar-2025 | 644.4 | 673 | 633.5 | 665.45 | 26,743 | 19,17,84,934.4 | 1,02,505 |
28-Mar-2025 | 665.95 | 666.05 | 644 | 649.95 | 14,945 | 12,17,44,180.15 | 76,745 |
01-Apr-2025 | 645 | 653.05 | 637.45 | 639.05 | 17,277 | 10,45,00,005.05 | 77,518 |
02-Apr-2025 | 639.5 | 660 | 626.25 | 644.6 | 19,392 | 17,60,78,631.7 | 1,07,799 |
03-Apr-2025 | 634.95 | 653.95 | 632.2 | 648.75 | 10,327 | 9,50,61,570.85 | 49,978 |
04-Apr-2025 | 639.6 | 649 | 628.05 | 632.5 | 7,349 | 4,74,65,709.05 | 29,659 |
07-Apr-2025 | 550 | 639.5 | 550 | 631.15 | 30,459 | 19,53,28,248.2 | 98,682 |
08-Apr-2025 | 638 | 659 | 635.05 | 652.8 | 25,260 | 28,88,78,482.7 | 2,07,703 |
09-Apr-2025 | 653.75 | 657.5 | 644.3 | 647.95 | 14,881 | 7,95,90,108.1 | 49,303 |
11-Apr-2025 | 656 | 666 | 654 | 660.1 | 16,653 | 22,19,54,863.5 | 2,38,749 |
15-Apr-2025 | 670 | 691.4 | 658.35 | 685.95 | 21,377 | 19,79,23,084.45 | 1,11,789 |
16-Apr-2025 | 680.2 | 689 | 668.4 | 682.9 | 12,573 | 10,77,69,481.4 | 33,879 |
17-Apr-2025 | 678 | 686.8 | 664.8 | 667.65 | 9,958 | 10,85,00,235.15 | 57,598 |
21-Apr-2025 | 665 | 674.25 | 653.05 | 655.55 | 14,421 | 12,78,18,484.75 | 74,810 |
22-Apr-2025 | 659.8 | 665.95 | 651.15 | 652.8 | 7,876 | 8,23,57,684.75 | 51,521 |
23-Apr-2025 | 654.9 | 662 | 643 | 656.45 | 15,713 | 22,73,19,959.55 | 1,57,815 |
24-Apr-2025 | 659.8 | 661.9 | 655.55 | 658.45 | 5,191 | 4,46,03,825.55 | 29,345 |
An interim dividend of ₹2.50 per equity share of face value of ₹5.00 each for the current financial year has been declared by the board of directors.
The EBDITA margin which is the earnings before interest, tax, depreciation, and amortisation value record 57.9% in this quarter, whereas the same value recorded 69.4% in the last quarter.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The stock has gained a total of 64% in the last one year, and 13% since the beginning of the year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
