Surana Solar Ltd(Surana Solar) Share Historical Prices and Data | India Infoline

Surana Solar Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	30.4	32.75	30	32.75	2012	10820177	307491	2.75	2.35
19-Mar-2024	32.95	36	30.35	34.35	7784	45879607.4	567252	5.65	1.40
20-Mar-2024	34.4	35.85	31.1	31.8	5318	20179058.9	429282	4.75	-2.60
21-Mar-2024	33.6	34.95	32.55	34.7	7726	23838913.35	419821	2.40	1.10
22-Mar-2024	36	36.3	34.7	35.05	4985	21629086.4	402930	1.60	-0.95
26-Mar-2024	35.85	36.1	32.8	33.2	4889	19096511.3	434419	3.30	-2.65
27-Mar-2024	34	34.35	32.5	32.8	3661	10972644.5	244694	1.85	-1.20
28-Mar-2024	33.55	34.6	30.85	31.95	3904	14128016.65	299781	3.75	-1.60
01-Apr-2024	32.75	35.1	32.4	35.1	3858	19938690.95	373960	2.70	2.35
02-Apr-2024	35.1	38.6	35.1	38.6	6377	43294549.05	673817	3.50	3.50
03-Apr-2024	42	42.45	41	42.45	3663	24998529.25	533448	1.45	0.45
04-Apr-2024	44.55	44.55	44.4	44.55	2274	21491581	422563	0.15
05-Apr-2024	46.75	46.75	46.75	46.75	1297	15290055	327060
08-Apr-2024	46.75	46.9	44.45	44.45	3201	23910090.2	473664	2.45	-2.30
09-Apr-2024	42.25	42.25	42.25	42.25	1666	6226467	147267
10-Apr-2024	40.6	40.6	40.15	40.15	2091	11199524	235965	0.45	-0.45
12-Apr-2024	39.1	42.15	38.2	42.15	3862	29178211.9	518034	3.95	3.05
15-Apr-2024	40.55	42	40.05	40.05	6272	51770476.35	1277181	1.95	-0.50
16-Apr-2024	39.75	42.05	39.4	42.05	6486	37279347.4	515640	2.65	2.30

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.