Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 33.6 | 34.6 | 32.57 | 34.39 | 2,166 | 58,39,904.59 | 95,156 |
16-Apr-2025 | 34.68 | 38.29 | 34.68 | 36.13 | 3,186 | 1,15,36,875.25 | 1,33,472 |
17-Apr-2025 | 36.94 | 36.94 | 35.41 | 35.8 | 1,795 | 53,55,612.74 | 61,123 |
21-Apr-2025 | 35.98 | 36.48 | 34.61 | 35.04 | 3,229 | 1,59,58,665.83 | 3,16,271 |
22-Apr-2025 | 35.85 | 35.99 | 34.82 | 35.29 | 1,809 | 71,24,738.48 | 1,06,601 |
23-Apr-2025 | 35.28 | 36.44 | 34.76 | 35.45 | 3,505 | 1,21,74,134.03 | 1,15,558 |
24-Apr-2025 | 36.13 | 36.13 | 35.25 | 35.58 | 1,742 | 41,74,344.68 | 58,133 |
25-Apr-2025 | 35.69 | 35.86 | 33.23 | 34.28 | 2,418 | 58,88,768.68 | 1,06,721 |
28-Apr-2025 | 34.25 | 34.74 | 33.22 | 33.77 | 1,873 | 38,13,404.85 | 60,745 |
29-Apr-2025 | 33.77 | 34.5 | 33.5 | 33.58 | 1,480 | 22,05,577.41 | 31,679 |
30-Apr-2025 | 33.15 | 33.62 | 31.5 | 32.18 | 2,027 | 39,13,999.94 | 72,487 |
02-May-2025 | 32.18 | 34.34 | 32.18 | 33.98 | 2,463 | 66,70,197.77 | 91,486 |
05-May-2025 | 33.25 | 33.65 | 31.41 | 33.19 | 5,666 | 1,65,97,305.3 | 1,88,918 |
06-May-2025 | 33.75 | 34.75 | 32.3 | 32.89 | 2,964 | 83,93,638.82 | 1,10,669 |
07-May-2025 | 31.99 | 32.65 | 31.27 | 32.25 | 1,940 | 44,55,610.13 | 55,302 |
08-May-2025 | 32.26 | 33.44 | 31.7 | 31.84 | 1,616 | 32,29,849.46 | 55,774 |
09-May-2025 | 30.12 | 32.33 | 30.11 | 31.67 | 1,879 | 36,63,050.02 | 64,378 |
12-May-2025 | 32.44 | 34.34 | 32.44 | 34.16 | 2,706 | 52,22,026.57 | 95,381 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
