Surana Solar

Surana Solar Ltd Historical Data

NSEBSE

₹38.67

(1.18%)

Feb 5, 2025|03:31:07 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jan-2025	45.5	45.5	42.68	42.78	2,365	56,94,931.45	84,511
10-Jan-2025	42.76	42.99	40.75	41.44	3,212	67,89,986.25	93,333
13-Jan-2025	40.65	42.18	39.36	39.36	4,028	1,07,92,957.42	1,53,431
14-Jan-2025	38.56	41.32	38.52	41.24	3,368	84,14,604.93	1,01,233
15-Jan-2025	42.21	42.21	40.5	40.95	2,899	40,34,018.95	63,597
16-Jan-2025	41.74	42.46	41.01	41.41	1,705	23,41,147.75	34,384
17-Jan-2025	41.05	43.48	40.7	41.12	2,656	69,22,051.22	55,330
20-Jan-2025	42	43.15	41.61	42.05	2,185	55,20,088.28	71,316
21-Jan-2025	42.99	42.99	40.8	41.19	2,588	35,96,979.25	50,059
22-Jan-2025	42	42	39.27	40.26	2,031	41,71,221.96	54,766
23-Jan-2025	39.51	41	39.51	40.39	1,639	24,74,280.9	27,367
24-Jan-2025	40.25	40.99	38.55	38.74	2,974	78,76,356.04	1,07,870
27-Jan-2025	38.75	39.6	36.8	36.8	1,586	42,74,689.37	82,669
28-Jan-2025	36.11	37.55	34.96	34.96	2,298	96,69,757.45	1,78,388
29-Jan-2025	35.5	36.7	34.96	36.59	1,734	90,73,710.33	1,52,029
30-Jan-2025	37.99	38.41	36.9	37.44	2,720	66,04,051.72	1,00,908
31-Jan-2025	38.25	39.31	37.24	39.31	1,666	48,17,104.81	72,955
01-Feb-2025	40.75	41.27	40.12	41.27	607	24,09,591.97	52,120
03-Feb-2025	43	43.3	39.2	39.2	1,235	35,84,871.35	68,497
04-Feb-2025	38	40.49	37.62	38.22	4,838	1,28,39,164.16	1,45,481

Surana Solar: Related NEWS

No Record Found

Invest wise with Expert advice