Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 54.25 | 55.68 | 52.43 | 53.9 | 1,938 | 1,39,29,688.8 | 2,59,180 |
24-OCT-2024 | 53.3 | 56.59 | 51.55 | 56.52 | 2,078 | 1,94,04,407.27 | 3,53,823 |
25-OCT-2024 | 57.7 | 58 | 53.69 | 55.07 | 2,626 | 1,46,59,316.63 | 2,67,279 |
28-OCT-2024 | 54.9 | 54.9 | 53.1 | 53.54 | 1,673 | 93,18,051.97 | 1,73,555 |
29-OCT-2024 | 53.54 | 53.75 | 52 | 52.62 | 1,416 | 74,25,842.71 | 1,41,070 |
30-OCT-2024 | 53.5 | 55 | 52 | 53.8 | 1,381 | 81,88,293.49 | 1,52,564 |
31-OCT-2024 | 54.35 | 55.9 | 53.12 | 55.73 | 1,614 | 86,24,389.59 | 1,56,383 |
01-NOV-2024 | 56.5 | 57.75 | 56 | 57.42 | 1,617 | 73,24,679.78 | 1,27,844 |
04-NOV-2024 | 59.1 | 59.2 | 54.62 | 55.81 | 2,333 | 88,22,668.96 | 1,58,014 |
05-NOV-2024 | 55.01 | 56 | 54.47 | 55.06 | 1,492 | 66,64,153.24 | 1,20,699 |
06-NOV-2024 | 55.7 | 56.9 | 55.27 | 55.87 | 1,628 | 75,42,815.59 | 1,34,034 |
07-NOV-2024 | 56.87 | 57 | 54.5 | 55.12 | 1,457 | 60,46,542.24 | 1,08,441 |
08-NOV-2024 | 56.22 | 56.28 | 53.8 | 54.43 | 1,332 | 48,88,157.4 | 88,830 |
11-NOV-2024 | 55 | 55.5 | 52.5 | 53.41 | 1,423 | 76,68,561.2 | 1,43,300 |
12-NOV-2024 | 52.75 | 53.98 | 51.01 | 51.51 | 1,330 | 55,93,186.82 | 1,06,673 |
13-NOV-2024 | 49.52 | 51.35 | 48.93 | 48.96 | 2,374 | 1,00,92,840.18 | 2,04,276 |
14-NOV-2024 | 48.7 | 50.3 | 47.25 | 49.42 | 1,271 | 56,84,612.28 | 1,15,400 |
18-NOV-2024 | 49.42 | 51.83 | 48.25 | 49.44 | 1,631 | 62,18,274.4 | 1,24,026 |
19-NOV-2024 | 49.21 | 50.98 | 48.7 | 49.38 | 1,095 | 39,70,061 | 79,594 |
21-NOV-2024 | 49.39 | 49.99 | 47 | 47.7 | 1,290 | 48,34,702.02 | 1,01,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
