Surana Solar

Surana Solar Ltd Historical Data

NSEBSE

₹32.07

(-1.54%)

Mar 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/03/2025

To Date

29/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Feb-2025	33.95	34.57	32.5	32.55	2,052	26,57,081.86	43,948
28-Feb-2025	32.99	32.99	31.01	31.47	3,109	49,57,455.87	78,420
03-Mar-2025	31.26	32.23	28.46	29.96	4,429	80,65,774.65	1,39,185
04-Mar-2025	29.97	32.6	29.9	30.57	3,581	69,96,174.17	98,779
05-Mar-2025	31.69	33.62	30.71	33.39	4,076	72,54,665.63	1,33,305
06-Mar-2025	34.7	35.98	33.19	34.28	3,762	56,41,082.99	90,974
07-Mar-2025	34.99	36.43	34.28	35.74	2,607	50,50,778.36	84,066
10-Mar-2025	36.63	36.63	33.5	33.68	2,870	44,05,802.85	73,063
11-Mar-2025	33.01	34	32.32	33.67	1,995	25,96,693.48	39,803
12-Mar-2025	34.8	34.8	32.11	32.59	2,662	49,73,664.06	1,03,312
13-Mar-2025	33.48	33.49	31.59	32.45	4,182	89,98,326.99	2,13,040
17-Mar-2025	32.45	33.45	31.95	32.23	2,686	49,40,530.37	1,02,828
18-Mar-2025	33.5	33.5	32.44	32.88	2,387	34,87,235.05	66,207
19-Mar-2025	33.49	35.26	33.48	34.62	2,937	56,33,577.03	79,541
20-Mar-2025	34.64	35.99	33.6	33.86	2,803	42,98,151.87	59,010
21-Mar-2025	34.3	34.9	33.71	34.26	2,449	40,24,740.91	61,257
24-Mar-2025	34.94	35.99	34.56	35.28	2,991	60,53,677.37	87,443
25-Mar-2025	36.45	36.45	33.75	33.85	2,186	48,86,755.36	72,189
26-Mar-2025	33.85	34.51	32.82	33	2,297	56,29,062.42	97,504
27-Mar-2025	33.15	33.49	32.42	32.57	2,241	51,38,169.1	1,01,455

Surana Solar: Related NEWS

No Record Found

Invest wise with Expert advice