Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 60 | 60 | 60 | 60 | 2 | 24,000 | 400 |
10-Feb-2026 | 59.7 | 59.7 | 59.7 | 59.7 | 2 | 23,880 | 400 |
11-Feb-2026 | 59.7 | 59.7 | 58 | 58.85 | 2 | 23,540 | 400 |
12-Feb-2026 | 55.55 | 57.95 | 55.15 | 56 | 15 | 2,12,830 | 3,200 |
13-Feb-2026 | 56.1 | 56.1 | 56 | 56 | 3 | 44,840 | 800 |
16-Feb-2026 | 57 | 57 | 57 | 57 | 5 | 3,87,600 | 6,800 |
17-Feb-2026 | 53.65 | 58.65 | 53.65 | 57 | 5 | 57,290 | 800 |
18-Feb-2026 | 61 | 66 | 61 | 63.85 | 43 | 13,40,270 | 17,000 |
19-Feb-2026 | 63.5 | 63.5 | 55.15 | 57.45 | 17 | 2,60,930 | 4,400 |
20-Feb-2026 | 59 | 59 | 58 | 58 | 5 | 70,410 | 1,200 |
23-Feb-2026 | 58 | 58 | 58 | 58 | 5 | 58,000 | 1,000 |
24-Feb-2026 | 58 | 58 | 58 | 58 | 1 | 11,600 | 200 |
26-Feb-2026 | 58 | 58 | 58 | 58 | 2 | 23,200 | 400 |
27-Feb-2026 | 59.85 | 59.85 | 59.85 | 59.85 | 1 | 11,970 | 200 |
04-Mar-2026 | 53.5 | 58 | 53.5 | 57 | 3 | 33,700 | 600 |
05-Mar-2026 | 57 | 57 | 53.5 | 53.55 | 20 | 2,25,820 | 4,000 |
06-Mar-2026 | 53.6 | 53.6 | 52 | 52 | 11 | 1,67,740 | 3,200 |
09-Mar-2026 | 54.5 | 54.55 | 48 | 50 | 6 | 61,830 | 1,000 |
10-Mar-2026 | 48 | 50 | 47.3 | 48.65 | 20 | 2,81,340 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
