Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 115 | 119 | 114.5 | 114.5 | 19 | 5,07,300 | 4,400 |
27-Mar-2025 | 114.9 | 114.9 | 108.8 | 108.8 | 16 | 7,00,020 | 6,400 |
28-Mar-2025 | 109 | 109 | 103.5 | 103.65 | 34 | 48,82,390 | 46,800 |
01-Apr-2025 | 108.75 | 108.75 | 106 | 106 | 2 | 42,950 | 400 |
02-Apr-2025 | 111 | 111 | 102.1 | 110.9 | 12 | 6,50,650 | 6,000 |
03-Apr-2025 | 115.95 | 116.4 | 115.95 | 116.4 | 8 | 1,85,910 | 1,600 |
04-Apr-2025 | 122.2 | 122.2 | 122.2 | 122.2 | 12 | 3,66,600 | 3,000 |
07-Apr-2025 | 116.1 | 120 | 116.1 | 116.1 | 6 | 1,64,070 | 1,400 |
08-Apr-2025 | 116.1 | 116.1 | 111.5 | 111.5 | 3 | 1,83,010 | 1,600 |
11-Apr-2025 | 117 | 117.05 | 117 | 117.05 | 4 | 1,87,270 | 1,600 |
15-Apr-2025 | 122.9 | 122.9 | 120.9 | 120.9 | 14 | 3,91,680 | 2,400 |
16-Apr-2025 | 122.9 | 125 | 115 | 122.15 | 17 | 6,88,120 | 5,000 |
21-Apr-2025 | 126.9 | 126.9 | 126 | 126.9 | 5 | 1,51,770 | 1,200 |
22-Apr-2025 | 128 | 128 | 120.55 | 120.55 | 10 | 2,67,310 | 2,200 |
23-Apr-2025 | 123.5 | 123.5 | 123.5 | 123.5 | 1 | 24,700 | 200 |
24-Apr-2025 | 125 | 128 | 125 | 128 | 6 | 1,76,100 | 1,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
