Suratwwala Business Group Ltd Historical Share Price Data
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 85.31 | 89 | 85.06 | 86.12 | 5648 | 84811298.8 | 19322 | 3.94 | 0.81 |
27-Mar-2024 | 86.98 | 87.54 | 85.76 | 86.38 | 3907 | 84667260.8 | 44873 | 1.78 | -0.60 |
28-Mar-2024 | 87.24 | 87.9 | 85.46 | 87.41 | 3559 | 28643365.45 | 14237 | 2.44 | 0.17 |
01-Apr-2024 | 89.9 | 94 | 88.7 | 93.1 | 13668 | 97528639.05 | 33689 | 5.30 | 3.20 |
02-Apr-2024 | 94.04 | 97 | 92.5 | 93.08 | 7694 | 78768973.05 | 22149 | 4.50 | -0.96 |
03-Apr-2024 | 94.02 | 94.24 | 88.5 | 91.36 | 20614 | 368776172.35 | 129574 | 5.74 | -2.66 |
04-Apr-2024 | 92.5 | 94.14 | 90.2 | 92.79 | 9893 | 207393741.85 | 73082 | 3.94 | 0.29 |
05-Apr-2024 | 93.72 | 94.83 | 92.4 | 92.63 | 6243 | 115855497.65 | 44933 | 2.43 | -1.09 |
08-Apr-2024 | 93 | 94.8 | 91.81 | 92.17 | 7280 | 162178063.9 | 79083 | 2.99 | -0.83 |
09-Apr-2024 | 92.9 | 93.3 | 90.76 | 91.9 | 7464 | 299690703.65 | 183005 | 2.54 | -1.00 |
10-Apr-2024 | 91.9 | 94.5 | 91.11 | 93.48 | 4465 | 105759880.1 | 41827 | 3.39 | 1.58 |
12-Apr-2024 | 94.4 | 97 | 93.5 | 95.79 | 9660 | 108379895.55 | 39446 | 3.50 | 1.39 |
15-Apr-2024 | 94.78 | 97.98 | 90 | 96 | 16192 | 208308757.3 | 218629 | 7.98 | 1.22 |
16-Apr-2024 | 95.04 | 101.89 | 95.04 | 97.94 | 15541 | 235622517.85 | 74368 | 6.85 | 2.90 |
18-Apr-2024 | 99.7 | 117.5 | 99 | 109.1 | 36211 | 387965762.5 | 692264 | 18.50 | 9.40 |
19-Apr-2024 | 105.9 | 108 | 99 | 102.4 | 21612 | 126186235.85 | 311896 | 9.00 | -3.50 |
22-Apr-2024 | 104.65 | 106 | 95.2 | 96.95 | 12790 | 102054633.5 | 422466 | 10.80 | -7.70 |
23-Apr-2024 | 96.9 | 98.5 | 91.4 | 93.7 | 8477 | 70092654.15 | 303122 | 7.10 | -3.20 |
24-Apr-2024 | 95.25 | 95.5 | 91.25 | 93.1 | 5843 | 65623322.2 | 281894 | 4.25 | -2.15 |
25-Apr-2024 | 92.1 | 96.1 | 92.1 | 94.45 | 4721 | 31906328.55 | 107505 | 4.00 | 2.35 |