Suratwwala Busi.

Suratwwala Business Group Ltd Historical Data

NSEBSE

₹30.39

(0.16%)

Feb 18, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	34.98	34.98	33.34	33.98	373	5,28,174.64	7,613
20-Jan-2026	33.98	34.09	33.63	33.71	139	4,41,116.72	11,694
21-Jan-2026	32.01	34.22	32	33.52	195	4,86,741.8	11,344
22-Jan-2026	34.2	36	34	34	153	6,30,343.41	14,595
23-Jan-2026	32.26	35.5	32.26	33.93	272	4,54,403.57	6,519
27-Jan-2026	33.05	34.95	32.29	33.68	535	7,50,726.91	7,510
28-Jan-2026	33.01	34.29	33.01	33.53	361	9,70,625.74	22,814
29-Jan-2026	40	40	34.26	34.91	854	24,22,309.75	21,796
30-Jan-2026	34.91	35.02	34.01	34.31	225	5,83,631.37	11,918
01-Feb-2026	34.7	35.93	33.26	33.92	417	7,11,283.92	6,360
02-Feb-2026	35	35	33.35	33.85	344	15,43,519.6	30,107
03-Feb-2026	34.45	35.32	33.75	33.93	280	7,29,623.69	8,899
04-Feb-2026	35.2	35.2	32.33	32.97	807	23,77,561.42	31,435
05-Feb-2026	33.45	33.45	30.49	31.54	680	15,10,540.72	19,434
06-Feb-2026	32.32	32.44	31.65	31.89	466	8,63,351.28	8,148
09-Feb-2026	31	33.87	31	31.62	909	18,51,307.79	17,832
10-Feb-2026	31.63	32.94	28.2	30.05	1,777	2,69,56,582.83	6,86,905
11-Feb-2026	30.99	30.99	29.05	29.45	680	16,91,726.93	32,339
12-Feb-2026	30.7	30.95	28.8	30.27	713	19,05,507.3	30,758
13-Feb-2026	31.1	32	29.61	30.95	967	15,78,445.82	22,503
16-Feb-2026	31.89	32.25	30.01	30.43	455	17,13,406.14	33,750
17-Feb-2026	31.39	31.39	30	30.34	511	9,58,020.91	12,901

Suratwwala Busi.: Related NEWS

No Record Found

Invest wise with Expert advice