SUVENPHAR Historical Share Price Data

Suven Pharmaceuticals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	653	653	633.85	642.35	10555	128739078.1	153712	19.15	-10.65
27-Mar-2024	638.25	645.25	636.65	639.95	6118	39278451.45	35480	8.60	1.70
28-Mar-2024	641.2	693.95	641.2	677.1	22996	213050128.6	147069	52.75	35.90
01-Apr-2024	680.6	683.2	660.25	669.7	13004	88319253.6	56591	22.95	-10.90
02-Apr-2024	663.6	671.9	656.2	659	6367	40900828.25	35245	15.70	-4.60
03-Apr-2024	659.95	671.5	658	663.45	22493	82848610.5	61574	13.50	3.50
04-Apr-2024	666.75	668.5	639.25	645.6	11688	88660111.1	54689	29.25	-21.15
05-Apr-2024	649	659	638.3	648.2	17325	100903428.4	71884	20.70	-0.80
08-Apr-2024	651.1	656	624.5	628.35	16574	94679584.35	92895	31.50	-22.75
09-Apr-2024	628.35	640	613.6	631	16707	170528905.7	157479	26.40	2.65
10-Apr-2024	631.95	633.2	614.45	615.65	20490	91876602.9	87247	18.75	-16.30
12-Apr-2024	616	629.95	609.3	625.6	21450	202661031.05	213488	20.65	9.60
15-Apr-2024	621	633.8	605.35	627.6	22308	120440897.05	192469	28.45	6.60
16-Apr-2024	622	638.2	613.85	634.3	11536	67413962.45	56268	24.35	12.30
18-Apr-2024	643.05	653.9	626.5	650.4	20363	111408600.05	99154	27.40	7.35
19-Apr-2024	638.85	649.9	632.25	644.55	11287	45304350.55	30703	17.65	5.70
22-Apr-2024	647.95	651.05	632.25	637.45	14773	62315556.6	51063	18.80	-10.50
23-Apr-2024	637.45	649.7	627.45	645.45	11155	45098051.8	29554	22.25	8.00
24-Apr-2024	645.45	649	635.15	641.5	6348	30794896.8	30340	13.85	-3.95

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.