Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 379 | 379 | 365 | 366.75 | 15,286 | 15,67,83,364.4 | 1,93,764 |
05-Feb-2026 | 368.4 | 368.4 | 339.75 | 356.8 | 30,086 | 44,18,06,322.2 | 3,37,623 |
06-Feb-2026 | 353 | 355 | 334.5 | 339.45 | 28,576 | 31,98,00,465.95 | 3,50,753 |
09-Feb-2026 | 342.8 | 365.5 | 338.9 | 348.8 | 35,042 | 39,02,26,843.75 | 4,00,762 |
10-Feb-2026 | 349 | 358.2 | 348.8 | 353.55 | 17,963 | 17,32,75,768.45 | 1,99,156 |
11-Feb-2026 | 355 | 357.05 | 347.15 | 355.25 | 11,615 | 10,17,52,249.5 | 1,35,208 |
12-Feb-2026 | 355 | 355 | 340.5 | 350.75 | 23,546 | 26,14,40,498.25 | 3,19,412 |
13-Feb-2026 | 320.5 | 341 | 311.15 | 315.6 | 1,05,876 | 1,36,73,39,784.8 | 20,28,500 |
16-Feb-2026 | 311.15 | 328.35 | 304.2 | 306.6 | 47,139 | 55,73,80,713.8 | 5,89,804 |
17-Feb-2026 | 308.45 | 314.45 | 303.05 | 308.75 | 25,581 | 28,57,65,387.55 | 3,48,688 |
18-Feb-2026 | 320 | 341.9 | 316.5 | 325.85 | 1,29,240 | 3,04,13,15,240.65 | 9,14,320 |
19-Feb-2026 | 328.45 | 328.45 | 312.45 | 315.1 | 31,900 | 37,79,83,334.2 | 4,66,473 |
20-Feb-2026 | 314.95 | 317.6 | 304.15 | 305.4 | 28,317 | 33,16,16,011 | 4,20,003 |
23-Feb-2026 | 310 | 331.2 | 309 | 314.1 | 88,260 | 1,78,32,93,428.45 | 5,20,906 |
24-Feb-2026 | 315.15 | 315.15 | 304.15 | 309.55 | 18,255 | 24,85,92,481.3 | 2,69,790 |
25-Feb-2026 | 310.9 | 314.5 | 306.6 | 310.5 | 13,519 | 14,52,25,726.25 | 1,69,082 |
26-Feb-2026 | 309.9 | 319.7 | 304.85 | 308.35 | 22,002 | 18,50,19,333.4 | 2,01,498 |
27-Feb-2026 | 306.6 | 314.1 | 303.1 | 309.95 | 29,514 | 37,32,80,568.2 | 5,44,613 |
02-Mar-2026 | 295 | 310.6 | 295 | 303.2 | 18,942 | 21,55,55,265.9 | 2,97,573 |
04-Mar-2026 | 302.85 | 302.85 | 296 | 298.15 | 27,389 | 17,82,31,245.05 | 3,41,436 |
05-Mar-2026 | 300.5 | 301.75 | 288.1 | 291.85 | 18,402 | 18,18,89,010.95 | 2,11,144 |
Revenue from operations of the company stood at ₹307.2 crore, with a Year-on-Year (YoY) growth of 39.8% quarter over Q3 FY24 as compared to ₹219.8 crore
Suven is now a prominent player in the ADC outsourcing market, estimated to be worth $2.7 billion (approx. ₹22,815 Crore).
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
