Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 475.9 | 475.9 | 455.3 | 457.4 | 43,735 | 59,41,83,033.2 | 7,60,532 |
13-Jan-2026 | 456 | 459.7 | 443.3 | 447.95 | 39,164 | 51,02,77,697.5 | 5,74,972 |
14-Jan-2026 | 448 | 455.55 | 439.55 | 441.95 | 16,661 | 14,67,72,900 | 1,50,065 |
16-Jan-2026 | 445 | 445.3 | 423 | 425.95 | 22,857 | 23,05,14,366.7 | 2,85,505 |
19-Jan-2026 | 424.05 | 428.45 | 414.5 | 417.65 | 15,884 | 17,29,01,072.2 | 1,72,128 |
20-Jan-2026 | 417.65 | 417.65 | 396.75 | 399.6 | 28,395 | 29,02,66,669.55 | 3,70,206 |
21-Jan-2026 | 401.7 | 402.7 | 381.65 | 383.45 | 32,180 | 35,13,50,055.15 | 4,80,952 |
22-Jan-2026 | 385 | 397.05 | 379.2 | 386.85 | 20,460 | 17,23,69,074.2 | 1,38,636 |
23-Jan-2026 | 387 | 388 | 379.2 | 381.6 | 15,656 | 14,55,33,072.75 | 2,16,122 |
27-Jan-2026 | 385.5 | 386.05 | 369.3 | 375 | 25,566 | 31,62,91,560.1 | 5,37,656 |
28-Jan-2026 | 375 | 384.8 | 368.4 | 381.5 | 16,315 | 20,56,11,227.1 | 2,79,901 |
29-Jan-2026 | 381.9 | 391.85 | 371.3 | 378.4 | 16,200 | 14,94,51,219.3 | 1,67,997 |
30-Jan-2026 | 375.05 | 384.75 | 368.8 | 381.3 | 10,750 | 8,38,49,808.8 | 87,188 |
01-Feb-2026 | 382.9 | 385.8 | 366.85 | 369.9 | 7,982 | 8,37,16,862.95 | 91,920 |
02-Feb-2026 | 369.9 | 373.95 | 355.7 | 370.7 | 19,822 | 12,16,06,033.25 | 1,26,605 |
03-Feb-2026 | 390 | 399.45 | 378 | 380.65 | 17,294 | 10,71,26,585.3 | 1,18,712 |
04-Feb-2026 | 379 | 379 | 365 | 366.75 | 15,286 | 15,67,83,364.4 | 1,93,764 |
05-Feb-2026 | 368.4 | 368.4 | 339.75 | 356.8 | 30,086 | 44,18,06,322.2 | 3,37,623 |
06-Feb-2026 | 353 | 355 | 334.5 | 339.45 | 28,576 | 31,98,00,465.95 | 3,50,753 |
Revenue from operations of the company stood at ₹307.2 crore, with a Year-on-Year (YoY) growth of 39.8% quarter over Q3 FY24 as compared to ₹219.8 crore
Suven is now a prominent player in the ADC outsourcing market, estimated to be worth $2.7 billion (approx. ₹22,815 Crore).
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
