Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,149.95 | 1,168.15 | 1,077 | 1,113.1 | 58,329 | 62,58,79,683.4 | 1,91,586 |
27-Mar-2025 | 1,118.55 | 1,129.95 | 1,079.8 | 1,110.2 | 31,230 | 31,70,08,858.25 | 1,27,328 |
28-Mar-2025 | 1,093.45 | 1,159.9 | 1,091 | 1,151 | 48,839 | 36,28,10,001.85 | 1,25,794 |
01-Apr-2025 | 1,137 | 1,145.85 | 1,059.25 | 1,074.05 | 70,279 | 60,85,67,116.8 | 2,47,153 |
02-Apr-2025 | 1,097.7 | 1,111.8 | 1,076.2 | 1,094.65 | 28,746 | 21,80,61,108.1 | 65,196 |
03-Apr-2025 | 1,097.9 | 1,155.25 | 1,096.6 | 1,125.2 | 50,435 | 88,63,91,906.15 | 4,52,989 |
04-Apr-2025 | 1,126.8 | 1,135 | 1,076.5 | 1,088 | 25,334 | 20,65,89,431.7 | 81,492 |
07-Apr-2025 | 940 | 1,056.15 | 940 | 1,053.25 | 31,138 | 20,52,89,822.6 | 90,749 |
08-Apr-2025 | 1,101.9 | 1,107 | 1,063.1 | 1,081.7 | 29,434 | 22,84,77,004.15 | 97,611 |
09-Apr-2025 | 1,080 | 1,089.15 | 1,045 | 1,058.65 | 29,464 | 24,29,17,142.65 | 1,38,359 |
11-Apr-2025 | 1,091.15 | 1,158.85 | 1,075.25 | 1,149.6 | 65,436 | 73,79,59,357.25 | 3,13,216 |
15-Apr-2025 | 1,155.2 | 1,235.9 | 1,155.2 | 1,184.8 | 69,080 | 77,22,04,317.4 | 2,43,926 |
16-Apr-2025 | 1,180 | 1,205 | 1,163.7 | 1,195.7 | 22,888 | 21,31,23,585.6 | 90,715 |
17-Apr-2025 | 1,195.7 | 1,205.5 | 1,165 | 1,168.1 | 23,785 | 14,66,49,376.3 | 53,877 |
21-Apr-2025 | 1,168 | 1,235 | 1,157.9 | 1,202.2 | 28,719 | 39,27,03,918.5 | 2,24,242 |
22-Apr-2025 | 1,200.8 | 1,248.5 | 1,194.8 | 1,230 | 34,177 | 30,17,36,849.7 | 1,19,609 |
23-Apr-2025 | 1,250 | 1,250 | 1,197.6 | 1,205 | 33,028 | 29,97,10,576.5 | 1,60,521 |
24-Apr-2025 | 1,213.3 | 1,235 | 1,195.6 | 1,204.8 | 34,337 | 32,69,22,248.9 | 1,62,821 |
Revenue from operations of the company stood at ₹307.2 crore, with a Year-on-Year (YoY) growth of 39.8% quarter over Q3 FY24 as compared to ₹219.8 crore
Suven is now a prominent player in the ADC outsourcing market, estimated to be worth $2.7 billion (approx. ₹22,815 Crore).
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
