Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 149.95 | 163.8 | 145.3 | 155.7 | 955 | 1,39,79,502 | 40,731 |
16-Apr-2025 | 162 | 162 | 157 | 159.8 | 496 | 50,26,239 | 15,307 |
17-Apr-2025 | 159.8 | 164 | 156 | 160.5 | 473 | 2,90,62,154 | 1,45,887 |
21-Apr-2025 | 161 | 166 | 160 | 161.55 | 582 | 90,40,862 | 27,227 |
22-Apr-2025 | 164.5 | 164.5 | 155.95 | 158.45 | 586 | 75,54,990 | 20,770 |
23-Apr-2025 | 158.45 | 162 | 150.35 | 159 | 402 | 43,20,792 | 9,593 |
24-Apr-2025 | 161.2 | 161.5 | 155 | 157.65 | 445 | 57,50,084 | 10,032 |
25-Apr-2025 | 161.5 | 161.5 | 142.85 | 149.2 | 671 | 63,15,892 | 19,994 |
28-Apr-2025 | 146.4 | 151.45 | 142.65 | 149.4 | 475 | 39,86,945 | 14,213 |
29-Apr-2025 | 152 | 154.35 | 142.55 | 143.75 | 436 | 33,40,082 | 11,543 |
30-Apr-2025 | 140.9 | 144 | 133.25 | 135.9 | 536 | 31,62,936 | 12,697 |
02-May-2025 | 135.9 | 147 | 135.9 | 141.6 | 533 | 45,03,303 | 11,024 |
05-May-2025 | 147.4 | 147.4 | 135.9 | 138.9 | 426 | 32,20,946 | 11,511 |
06-May-2025 | 137.05 | 139.95 | 126 | 128.75 | 515 | 39,72,625 | 15,876 |
07-May-2025 | 120 | 135.35 | 120 | 129.85 | 527 | 41,87,652 | 16,006 |
08-May-2025 | 137 | 137 | 127 | 128.25 | 316 | 73,73,221 | 49,662 |
09-May-2025 | 124 | 129.75 | 117 | 121.15 | 717 | 52,71,224 | 23,112 |
12-May-2025 | 129.8 | 140 | 129.8 | 137.7 | 809 | 77,42,220 | 22,224 |
The company's claimed reasons for the split include increased share liquidity, affordability, and a broader investor base.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
