Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 109.63 | 110.84 | 104.1 | 108.03 | 10,369 | 5,74,56,709.36 | 46,758 |
13-Jan-2026 | 109.1 | 109.29 | 104.25 | 105.96 | 5,889 | 2,81,12,819.01 | 36,371 |
14-Jan-2026 | 105.5 | 106.49 | 101.48 | 103.6 | 3,434 | 2,04,03,613.04 | 39,851 |
16-Jan-2026 | 106.5 | 106.95 | 102 | 102.85 | 2,787 | 2,36,26,943.83 | 31,801 |
19-Jan-2026 | 104.04 | 106.3 | 99.31 | 100.02 | 2,826 | 2,99,54,865.31 | 82,012 |
20-Jan-2026 | 100 | 101.54 | 95.84 | 96.83 | 2,593 | 2,27,41,510.82 | 70,681 |
21-Jan-2026 | 96 | 96.7 | 91.31 | 94.1 | 3,630 | 2,73,72,347.17 | 46,344 |
22-Jan-2026 | 91.35 | 94.96 | 86.52 | 91.68 | 5,749 | 3,90,15,182.23 | 83,222 |
23-Jan-2026 | 91.6 | 92.19 | 80.25 | 81.95 | 7,714 | 3,85,21,104.96 | 1,16,101 |
27-Jan-2026 | 81.8 | 88.95 | 78 | 83.37 | 8,567 | 6,01,61,993.27 | 1,08,007 |
28-Jan-2026 | 83.37 | 84.8 | 82.1 | 82.93 | 2,400 | 1,34,70,721.02 | 30,167 |
29-Jan-2026 | 82.35 | 88.29 | 80.9 | 87.04 | 3,763 | 2,52,60,872.16 | 72,799 |
30-Jan-2026 | 87 | 90.5 | 84.18 | 86.21 | 2,595 | 1,52,61,832.84 | 37,668 |
01-Feb-2026 | 86.2 | 88.5 | 83.33 | 84.72 | 1,598 | 87,67,469.34 | 9,284 |
02-Feb-2026 | 84.72 | 86.39 | 82 | 84.36 | 1,311 | 96,30,956.88 | 37,277 |
03-Feb-2026 | 84.88 | 86.7 | 82.67 | 84.3 | 1,522 | 1,07,12,480.38 | 33,383 |
04-Feb-2026 | 84.5 | 89 | 84.5 | 87.48 | 973 | 68,76,761.79 | 15,354 |
05-Feb-2026 | 91.48 | 92.73 | 81.25 | 83.12 | 3,343 | 2,25,70,751.09 | 62,638 |
06-Feb-2026 | 81.6 | 83.72 | 79.71 | 82.29 | 1,210 | 87,67,704.07 | 17,143 |
The company's claimed reasons for the split include increased share liquidity, affordability, and a broader investor base.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
