TMB Historical Share Price Data
Tamilnad Mercantile Bank Ltd Share Price
TMB
CMP as on 25-Apr-24 12:00
₹ 491
₹ 491
-2.45 | -0.50%
Open
₹ 493
₹ 493
Turnover(lac)
₹ 500
₹ 500
Prev. Close
₹ 493.75
₹ 493.75
Day's Vol (shares)
₹ 101,834
₹ 101,834
Day's Vol (shares)
₹ 486.00 ₹ 499.90
CMP as on 25-Apr-24 12:00
₹ 492
₹ 492
-0.75 | -0.15%
Open
₹ 495
₹ 495
Turnover(lac)
₹ 25
₹ 25
Prev. Close
₹ 492.85
₹ 492.85
Day's Vol (shares)
₹ 5,045
₹ 5,045
Day's Vol (shares)
₹ 488.00 ₹ 499.55
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 462.4 | 467.45 | 455 | 456.35 | 14181 | 55562767.15 | 75085 | 12.45 | -6.05 |
27-Mar-2024 | 457 | 495.6 | 450.95 | 476.25 | 22747 | 213751814.75 | 290233 | 44.65 | 19.25 |
28-Mar-2024 | 486.95 | 490 | 474.55 | 485.6 | 8790 | 70202730.9 | 57658 | 15.45 | -1.35 |
01-Apr-2024 | 490 | 494.5 | 482.75 | 493.65 | 6436 | 35862011.9 | 39926 | 11.75 | 3.65 |
02-Apr-2024 | 495 | 498.55 | 491.2 | 492.05 | 2806 | 15532049.15 | 18635 | 7.35 | -2.95 |
03-Apr-2024 | 485 | 499 | 484 | 491.35 | 5851 | 33453924.2 | 37518 | 15.00 | 6.35 |
04-Apr-2024 | 496.25 | 499 | 491.7 | 494.5 | 4146 | 35226217.95 | 48987 | 7.30 | -1.75 |
05-Apr-2024 | 497.85 | 502 | 492.6 | 495.45 | 10775 | 79168595 | 64307 | 9.40 | -2.40 |
08-Apr-2024 | 500 | 504.1 | 493.4 | 498.9 | 5907 | 66734216.1 | 71872 | 10.70 | -1.10 |
09-Apr-2024 | 501 | 501 | 492 | 497.95 | 6048 | 30385168.1 | 38705 | 9.00 | -3.05 |
10-Apr-2024 | 499.9 | 499.9 | 491 | 495.95 | 5090 | 26462412.6 | 32411 | 8.90 | -3.95 |
12-Apr-2024 | 495.9 | 495.9 | 488 | 490.3 | 4591 | 20486089.55 | 25013 | 7.90 | -5.60 |
15-Apr-2024 | 475.05 | 488.95 | 475.05 | 482.95 | 8355 | 35723502.3 | 73803 | 13.90 | 7.90 |
16-Apr-2024 | 488.9 | 494.95 | 480 | 485.75 | 5326 | 20518960.5 | 22303 | 14.95 | -3.15 |
18-Apr-2024 | 490 | 490 | 480.05 | 482.15 | 7452 | 44354263.1 | 24609 | 9.95 | -7.85 |
19-Apr-2024 | 484.9 | 485.55 | 477 | 482.2 | 5443 | 36621254.3 | 32049 | 8.55 | -2.70 |
22-Apr-2024 | 489.95 | 502 | 487 | 496.9 | 11070 | 78626587.5 | 68165 | 15.00 | 6.95 |
23-Apr-2024 | 501.8 | 503 | 492.05 | 494.2 | 8438 | 85097594.6 | 68624 | 10.95 | -7.60 |
24-Apr-2024 | 499.7 | 499.7 | 492.3 | 493.75 | 5236 | 53430538.45 | 39712 | 7.40 | -5.95 |
25-Apr-2024 | 493 | 499.9 | 486 | 491.3 | 6912 | 50300574.45 | 39209 | 13.90 | -1.70 |