Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 562.15 | 574.2 | 560.95 | 571.55 | 16,097 | 16,56,70,772.95 | 1,71,310 |
29-Jan-2026 | 571.6 | 616.8 | 568.6 | 606.45 | 36,729 | 56,59,84,946.2 | 4,83,669 |
30-Jan-2026 | 607 | 621.9 | 587.35 | 609.25 | 27,574 | 34,22,00,007.95 | 2,86,772 |
01-Feb-2026 | 609.3 | 609.3 | 580.15 | 591.05 | 11,365 | 9,91,50,678.25 | 63,454 |
02-Feb-2026 | 591.65 | 603 | 584.8 | 590.65 | 14,162 | 23,39,05,039.5 | 2,41,791 |
03-Feb-2026 | 610 | 610 | 588.55 | 597 | 14,682 | 13,34,99,360.2 | 1,05,244 |
04-Feb-2026 | 600 | 643.7 | 586 | 623.7 | 63,462 | 1,05,88,79,166.3 | 5,43,363 |
05-Feb-2026 | 627.95 | 660.7 | 627.9 | 643.6 | 49,946 | 76,26,87,101.6 | 4,46,770 |
06-Feb-2026 | 646.1 | 647.05 | 627.5 | 632.85 | 12,455 | 14,37,56,482 | 84,721 |
09-Feb-2026 | 632.85 | 666.6 | 632.85 | 663.4 | 18,098 | 27,51,77,366 | 2,25,770 |
10-Feb-2026 | 663.5 | 708.5 | 658.25 | 705.55 | 26,785 | 52,74,04,939.75 | 3,25,158 |
11-Feb-2026 | 705.55 | 705.55 | 666 | 669.15 | 24,807 | 29,97,51,933.8 | 2,21,222 |
12-Feb-2026 | 659.35 | 676.15 | 652.15 | 657.95 | 15,834 | 17,54,94,271.2 | 1,28,082 |
13-Feb-2026 | 664 | 664 | 642 | 649.65 | 13,258 | 13,40,21,803.6 | 89,181 |
16-Feb-2026 | 649.65 | 667.75 | 646.55 | 654.95 | 12,031 | 11,64,92,768.7 | 79,141 |
17-Feb-2026 | 659.35 | 683.25 | 654.4 | 675.1 | 17,401 | 22,01,76,986.05 | 1,35,308 |
18-Feb-2026 | 680 | 700 | 676.2 | 692.8 | 16,017 | 19,37,21,906.45 | 1,22,495 |
19-Feb-2026 | 692.05 | 705.15 | 682.05 | 685.7 | 13,833 | 18,44,54,020.55 | 1,25,099 |
20-Feb-2026 | 685.65 | 715.5 | 682.25 | 689.55 | 22,084 | 35,87,40,326.65 | 2,08,470 |
23-Feb-2026 | 689.55 | 721 | 688 | 698.15 | 17,129 | 30,66,47,279.4 | 1,86,608 |
24-Feb-2026 | 698.15 | 708 | 688.25 | 692.55 | 10,199 | 20,38,71,607.05 | 1,49,257 |
25-Feb-2026 | 699.9 | 701.55 | 682.5 | 688.2 | 8,507 | 13,34,98,493.95 | 87,626 |
26-Feb-2026 | 693 | 697.75 | 685 | 689.8 | 7,164 | 9,59,17,428.2 | 69,716 |
TMB continues to focus on retail and MSME customer franchise, particularly in south India, where it enjoys a strong regional franchis
The asset quality had improved due to Gross Non-Performing Assets declining at 1.32% as against 1.37% of the previous quarter
The bank's asset quality improved significantly, with Gross NPA down to 1.37% from 1.70% and Net NPA down to 0.46% from 0.99% year on year.
Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
