TANLA Historical Share Price Data

Tanla Platforms Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	842.7	843.5	820	823.95	23004	285584558.4	158285	23.50	-18.75
20-Mar-2024	828.4	845	810	814	21262	318336689.9	149814	35.00	-14.40
21-Mar-2024	824.05	844.95	824.05	838.4	19647	337404988.25	154341	20.90	14.35
22-Mar-2024	841	856.5	835	850.1	16848	312779676.6	133850	21.50	9.10
26-Mar-2024	850.5	865	820.1	825.2	25359	392571008.85	273366	44.90	-25.30
27-Mar-2024	830	849.8	791	814.1	33414	599858881.6	352674	58.80	-15.90
28-Mar-2024	819.1	847.9	811	819.7	27468	545043974.3	270300	36.90	0.60
01-Apr-2024	832	847.05	825.15	841.95	28800	417684605.8	228876	21.90	9.95
02-Apr-2024	845.7	949	842	933.8	136318	5002241470.65	408774	107.00	88.10
03-Apr-2024	925.55	939.9	913	928.65	31189	814612890.25	184416	26.90	3.10
04-Apr-2024	935.05	939	922	927.95	16311	392370007.05	142210	17.00	-7.10
05-Apr-2024	925	947	916.3	927.2	23513	443360150.1	108933	30.70	2.20
08-Apr-2024	939.5	939.5	914	918.15	17004	351333605.15	134283	25.50	-21.35
09-Apr-2024	922.6	931.55	915	917.45	11372	185335326.15	77198	16.55	-5.15
10-Apr-2024	920.05	1031	920.05	985.9	224716	8231844746.85	722240	110.95	65.85
12-Apr-2024	984	1024	977.05	985.45	65530	1996340265.35	400285	46.95	1.45
15-Apr-2024	960	963.85	923.4	937	42758	914232611.85	969352	40.45	-23.00
16-Apr-2024	937	965	931.1	941.15	28184	732023295.2	145565	33.90	4.15
18-Apr-2024	945	959.95	926.3	931.95	21441	568523321.75	221868	33.65	-13.05
19-Apr-2024	928	940	906.85	932.5	25250	389411038.6	106975	33.15	4.50

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.