Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 447.65 | 453.45 | 435 | 437 | 18,909 | 16,88,32,269.15 | 1,88,363 |
13-Mar-2025 | 437.05 | 441.55 | 428 | 430.65 | 16,608 | 13,83,68,548.55 | 1,50,902 |
17-Mar-2025 | 430.65 | 436.85 | 421.3 | 422.95 | 20,662 | 19,62,42,405.2 | 2,17,626 |
18-Mar-2025 | 424 | 447.3 | 424 | 442.9 | 29,954 | 41,94,84,056.6 | 4,03,335 |
19-Mar-2025 | 451 | 528.9 | 451 | 520.6 | 3,57,814 | 11,22,92,08,342.2 | 8,83,531 |
20-Mar-2025 | 520.6 | 522.5 | 501.1 | 504.35 | 56,347 | 1,18,53,25,007.6 | 4,84,901 |
21-Mar-2025 | 504 | 514 | 495.55 | 502.3 | 43,070 | 71,62,31,634.7 | 3,19,420 |
24-Mar-2025 | 508.75 | 521.9 | 505.8 | 508.65 | 36,713 | 58,59,36,944.75 | 4,19,035 |
25-Mar-2025 | 512.7 | 515 | 492.1 | 495.85 | 31,377 | 42,45,68,288.2 | 3,54,841 |
26-Mar-2025 | 496.95 | 503.25 | 478 | 482.55 | 28,167 | 35,98,31,384.2 | 2,90,213 |
27-Mar-2025 | 479.7 | 485.85 | 474.05 | 479.1 | 44,921 | 56,96,22,002.95 | 5,14,542 |
28-Mar-2025 | 480.5 | 493.7 | 463.2 | 467.25 | 35,349 | 46,05,08,775.7 | 4,02,122 |
01-Apr-2025 | 466 | 484.9 | 464 | 480.45 | 26,881 | 27,96,23,130.4 | 1,47,726 |
02-Apr-2025 | 480.45 | 482.5 | 470.5 | 478.1 | 22,333 | 21,51,22,003.6 | 1,91,312 |
03-Apr-2025 | 475.5 | 486 | 472.15 | 481.25 | 20,026 | 21,35,55,875.3 | 1,54,944 |
04-Apr-2025 | 478.5 | 479.9 | 445 | 454.3 | 32,876 | 31,95,99,290.8 | 3,22,256 |
07-Apr-2025 | 416 | 438.85 | 412 | 434.35 | 41,422 | 36,59,91,163.45 | 2,83,178 |
08-Apr-2025 | 444 | 462 | 437.3 | 457.55 | 28,172 | 22,94,85,932.3 | 1,14,519 |
09-Apr-2025 | 454 | 461.5 | 441.15 | 460.05 | 25,482 | 18,68,61,068.3 | 1,21,836 |
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
