Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 516.8 | 529.4 | 515.2 | 527.55 | 10,419 | 12,92,49,241.3 | 1,17,558 |
08-Jan-2026 | 530 | 537.6 | 511.25 | 513.7 | 18,020 | 21,74,81,771.4 | 2,22,001 |
09-Jan-2026 | 513.6 | 516.65 | 503 | 503.85 | 14,912 | 13,35,28,990.95 | 1,15,378 |
12-Jan-2026 | 503.95 | 505.9 | 492 | 503.35 | 16,128 | 17,69,94,727.1 | 1,63,360 |
13-Jan-2026 | 505.7 | 509.4 | 495.15 | 498.05 | 12,782 | 13,24,44,356.2 | 1,35,823 |
14-Jan-2026 | 494 | 495.05 | 481.5 | 483.4 | 25,612 | 22,61,33,488.9 | 2,73,444 |
16-Jan-2026 | 485.4 | 488.4 | 461.5 | 462.75 | 43,318 | 48,75,29,083.25 | 4,37,960 |
19-Jan-2026 | 461.3 | 468.65 | 449.25 | 455.95 | 24,461 | 22,87,73,785 | 2,08,794 |
20-Jan-2026 | 457.4 | 457.4 | 440 | 441.25 | 21,789 | 22,69,66,803.55 | 2,36,588 |
21-Jan-2026 | 441 | 446.4 | 433 | 438 | 30,681 | 26,86,82,321.05 | 2,31,957 |
22-Jan-2026 | 445 | 452 | 441.45 | 448.3 | 24,297 | 31,54,37,138.85 | 4,03,740 |
23-Jan-2026 | 471 | 508 | 468.45 | 481 | 3,42,886 | 11,23,34,56,292.15 | 15,34,363 |
27-Jan-2026 | 478.6 | 499.25 | 443.1 | 486.7 | 1,02,263 | 2,19,76,16,552 | 4,61,155 |
28-Jan-2026 | 488.5 | 526.3 | 488.5 | 518.5 | 70,505 | 1,97,39,74,753.2 | 3,81,587 |
29-Jan-2026 | 521.1 | 521.5 | 497.25 | 502.45 | 26,297 | 45,43,44,856.95 | 2,34,771 |
30-Jan-2026 | 500 | 516.6 | 491 | 511.25 | 20,922 | 38,27,30,740.5 | 2,05,849 |
01-Feb-2026 | 511.7 | 513.4 | 495 | 501.05 | 12,738 | 15,28,38,336.65 | 87,254 |
02-Feb-2026 | 500.95 | 501.5 | 483 | 491.25 | 13,843 | 16,80,35,777.55 | 1,12,351 |
03-Feb-2026 | 507.95 | 517.4 | 491.35 | 497.2 | 21,537 | 34,46,44,361.5 | 2,84,000 |
04-Feb-2026 | 493 | 502.5 | 488.8 | 496.1 | 12,621 | 20,75,27,531.75 | 1,42,680 |
05-Feb-2026 | 497 | 502.2 | 488.95 | 490.7 | 10,003 | 10,87,19,222.95 | 73,675 |
The buyback will be carried out through the tender offer route, with the company planning to repurchase up to 20 lakh equity shares at a price of ₹875 per share.
The net profit of the company during the March 2025 quarter was ₹117.3 crore, falling by 9.9% from ₹130.2 crore of the previous year's same quarter.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
