Tarmat Ltd(Tarmat) Share Historical Prices and Data | India Infoline

Tarmat Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	88.4	91	87.4	88.45	411	6196405.8	69310	3.60	0.05
19-Mar-2024	88	92.85	86	92.85	336	4121130.8	45945	6.85	4.85
20-Mar-2024	96.5	97.45	94.05	96.1	561	18738701.95	193724	3.40	-0.40
21-Mar-2024	96.1	100	93.25	99	334	4123188.65	42304	6.75	2.90
22-Mar-2024	99	100	94.55	97.5	318	3322594.25	33785	5.45	-1.50
26-Mar-2024	97.5	97.85	92.65	93.7	332	4359897.9	46166	5.20	-3.80
27-Mar-2024	93.7	94.7	90.1	91.25	340	47774687	524012	4.60	-2.45
28-Mar-2024	91.95	91.95	87.25	89	341	6012187.2	66958	4.70	-2.95
01-Apr-2024	89	93.45	89	93.45	135	1762291.95	18919	4.45	4.45
02-Apr-2024	97.5	98.1	97.45	98.1	80	1002669.95	10235	0.65	0.60
03-Apr-2024	103	103	99.1	103	260	4224887.35	41162	3.90
04-Apr-2024	107	108.15	107	108.15	329	26711039.25	246988	1.15	1.15
05-Apr-2024	113.55	113.55	110	110.45	365	31851749.5	287532	3.55	-3.10
08-Apr-2024	111.95	111.95	108.25	108.25	150	3887936.9	35094	3.70	-3.70
09-Apr-2024	106.1	107	106.1	107	115	17640672.6	165066	0.90	0.90
10-Apr-2024	104.9	106	104.9	104.9	98	12358523.3	117717	1.10
12-Apr-2024	102.8	103.55	102.8	103.55	74	6560543.1	63641	0.75	0.75
15-Apr-2024	101.5	101.5	101.5	101.5	46	700959	6906
16-Apr-2024	99.5	99.5	99.5	99.5	36	279595	2810

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.