Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 54.84 | 56.6 | 53.46 | 54.84 | 2,262 | 57,02,731.2 | 57,653 |
25-Mar-2025 | 56.35 | 57.25 | 54.2 | 54.95 | 1,224 | 64,79,731.8 | 86,045 |
26-Mar-2025 | 54.95 | 55.77 | 51 | 52.1 | 993 | 50,30,408.78 | 65,964 |
27-Mar-2025 | 52.27 | 53.49 | 49.54 | 50.23 | 1,060 | 39,16,748.52 | 55,526 |
28-Mar-2025 | 51.01 | 52.64 | 50 | 50.67 | 1,017 | 31,53,262.85 | 41,469 |
01-Apr-2025 | 50.67 | 52.39 | 50 | 51.81 | 375 | 6,99,030.44 | 7,610 |
02-Apr-2025 | 52.59 | 53.42 | 50.81 | 52.08 | 470 | 8,27,462.04 | 9,193 |
03-Apr-2025 | 52.56 | 55.44 | 51.28 | 54.77 | 704 | 88,10,779.27 | 1,54,053 |
04-Apr-2025 | 56.09 | 56.09 | 53.61 | 54.29 | 391 | 8,34,534.16 | 11,513 |
07-Apr-2025 | 52.2 | 52.62 | 50.17 | 50.66 | 548 | 9,67,205.36 | 12,721 |
08-Apr-2025 | 53.6 | 53.67 | 51.12 | 51.55 | 495 | 6,54,466.35 | 7,208 |
09-Apr-2025 | 51.21 | 51.38 | 50.5 | 50.85 | 360 | 3,94,161.93 | 5,382 |
11-Apr-2025 | 51.58 | 53.31 | 49.97 | 51.45 | 775 | 11,79,344.69 | 10,488 |
15-Apr-2025 | 52.99 | 52.99 | 51.96 | 52.44 | 281 | 4,28,196.41 | 7,158 |
16-Apr-2025 | 52.85 | 54.5 | 52 | 54.28 | 495 | 7,45,028.27 | 10,097 |
17-Apr-2025 | 53.99 | 55.02 | 53.5 | 53.71 | 671 | 5,74,245.2 | 6,229 |
21-Apr-2025 | 56.76 | 56.76 | 53.71 | 55.23 | 533 | 7,36,520.77 | 7,762 |
22-Apr-2025 | 56.5 | 56.5 | 53.86 | 54.53 | 650 | 6,05,407.93 | 8,142 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
