Tarmat

Tarmat Ltd Historical Data

NSEBSE

₹52.69

(1.72%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	57.96	57.96	56.1	56.26	617	14,29,892.79	17,215
21-Aug-2025	56.7	57.76	56.35	56.97	293	8,03,511.03	11,188
22-Aug-2025	56.87	57.01	54.22	54.93	543	24,55,271.82	31,831
25-Aug-2025	55.35	55.35	53.4	53.61	433	13,64,266.13	13,606
26-Aug-2025	53.55	54.19	52.71	53.48	385	4,66,485.49	5,159
28-Aug-2025	54.09	54.09	51.5	52.02	707	13,41,783.38	15,383
29-Aug-2025	52.06	52.59	49.23	50.16	614	15,21,630.27	20,443
01-Sep-2025	50.18	51.83	49.71	49.99	1,117	21,94,135.66	29,593
02-Sep-2025	50.01	52.49	49.97	51.3	676	14,09,623.02	19,192
03-Sep-2025	50.94	53.6	50.94	53.17	716	10,73,034.25	11,676
04-Sep-2025	52.77	53.9	52.62	52.72	183	4,30,469.14	6,626
05-Sep-2025	52	53	51.05	51.7	599	10,21,381.72	10,676
08-Sep-2025	51.01	53.39	51.01	52.09	424	7,22,230.74	9,678
09-Sep-2025	52.41	52.99	51.5	51.59	234	3,25,083.81	4,500
10-Sep-2025	50.56	53.49	50.56	51.71	319	5,75,057.27	4,183
11-Sep-2025	52.27	55.76	51	51.62	1,328	44,67,508.25	34,707
12-Sep-2025	51.5	52.58	51.5	51.57	387	5,92,729.66	5,873
15-Sep-2025	52.79	52.8	51.89	52.09	288	6,19,086.24	10,089
16-Sep-2025	52.63	52.63	52	52.13	113	3,95,819.37	5,750
17-Sep-2025	52.94	53	50.71	51.8	366	8,66,615.57	10,527
18-Sep-2025	51.51	53.45	51.41	52.69	691	17,20,881.98	14,414

Tarmat: Related NEWS

No Record Found

Invest wise with Expert advice