Thacker & Co.

Thacker & Company Ltd Historical Data

NSEBSE

₹1,003.45

(0.57%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	1,280.2	1,377	1,201	1,221.6	52	3,18,979	216
02-Feb-2026	1,201	1,225	1,199.95	1,215	19	53,050	42
03-Feb-2026	1,375	1,375	1,300	1,300	4	22,175	17
04-Feb-2026	1,349.8	1,349.8	1,250.2	1,250.2	3	11,550	0
05-Feb-2026	1,250.2	1,359.8	1,210.2	1,219.95	20	62,719	41
06-Feb-2026	1,219.95	1,219.95	1,200	1,219.95	10	74,193	61
09-Feb-2026	1,300	1,300	1,230	1,238.55	6	30,762	24
10-Feb-2026	1,299	1,315.05	1,202.05	1,300	13	39,158	29
11-Feb-2026	1,324.95	1,324.95	1,200	1,229.05	29	1,79,877	120
12-Feb-2026	1,284	1,284	1,202.2	1,279.95	5	22,298	3
13-Feb-2026	1,200	1,215	1,184	1,196.5	18	1,13,066	91
16-Feb-2026	1,268	1,268	1,196.5	1,196.5	5	25,543	6
17-Feb-2026	1,200	1,200	1,145	1,173	10	31,699	27
18-Feb-2026	1,142.05	1,218	1,111	1,218	8	35,984	32
19-Feb-2026	1,198	1,240	1,198	1,240	7	33,677	28
20-Feb-2026	1,250	1,250	1,175	1,204.1	7	40,366	33
23-Feb-2026	1,201	1,201	1,170	1,200	9	63,541	53
24-Feb-2026	1,200	1,200	1,000	1,108.35	17	51,075	44
25-Feb-2026	1,195	1,195	1,000	1,017.45	69	5,17,370	307
26-Feb-2026	1,080	1,110	975	997.8	40	1,22,029	109
27-Feb-2026	1,074.85	1,074.85	1,000	1,003.45	19	1,14,452	110

Thacker & Co.: Related NEWS

No Record Found

Invest wise with Expert advice