Thacker & Co.

Thacker & Company Ltd Historical Data

NSEBSE

₹1,613

(1.45%)

Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/06/2025

To Date

30/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2025	1,715	1,718	1,632.1	1,709	34	5,65,395	344
01-Jul-2025	1,709	1,709	1,623.55	1,632	46	6,04,833	371
02-Jul-2025	1,632	1,698	1,631	1,684.3	25	3,11,485	187
03-Jul-2025	1,630.05	1,630.05	1,620	1,625	18	1,91,748	118
04-Jul-2025	1,635	1,670	1,600	1,642.85	21	1,69,183	104
07-Jul-2025	1,602	1,658	1,602	1,640.7	7	22,572	14
08-Jul-2025	1,640.7	1,690	1,640	1,651.95	17	1,38,133	84
09-Jul-2025	1,640	1,668	1,602.5	1,640.65	26	2,40,209	148
10-Jul-2025	1,640.65	1,689.8	1,640	1,650.35	18	1,54,346	94
11-Jul-2025	1,667	1,667	1,625	1,636.25	9	18,089	11
14-Jul-2025	1,641	1,666	1,626	1,629	18	1,01,119	62
15-Jul-2025	1,640	1,666	1,588	1,620	13	1,52,129	94
16-Jul-2025	1,637	1,637	1,539	1,552.4	26	4,80,773	309
17-Jul-2025	1,552.4	1,610	1,530	1,609.95	8	1,66,257	107
18-Jul-2025	1,610	1,618.05	1,557	1,573.75	13	27,084	17
21-Jul-2025	1,555	1,555	1,540	1,540	17	93,988	61
22-Jul-2025	1,599	1,609.95	1,525.05	1,562.65	9	52,626	33
23-Jul-2025	1,599	1,612	1,589.9	1,603.9	8	36,839	23
24-Jul-2025	1,595.9	1,604.95	1,595.9	1,600	3	14,410	9
25-Jul-2025	1,551	1,629.95	1,525.1	1,527.05	9	39,849	26
28-Jul-2025	1,598	1,598	1,598	1,598	1	1,598	1
29-Jul-2025	1,590	1,590	1,551	1,589.95	7	3,73,610	235
30-Jul-2025	1,614.95	1,615	1,613	1,613	6	1,74,415	108

Thacker & Co.: Related NEWS

No Record Found

Invest wise with Expert advice