Thacker & Co.

Thacker & Company Ltd Historical Data

NSEBSE

₹1,219.95

(0.00%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	1,489.8	1,489.8	1,390.2	1,401.2	14	1,05,396	11
08-Jan-2026	1,405	1,484	1,320	1,418	26	1,15,878	30
09-Jan-2026	1,459.8	1,459.8	1,320	1,372	7	38,366	19
12-Jan-2026	1,370	1,370	1,304.2	1,370	5	14,678	2
13-Jan-2026	1,363.15	1,363.15	1,363.15	1,363.15	2	5,452	4
14-Jan-2026	1,395	1,395	1,333.35	1,339.3	6	46,942	35
16-Jan-2026	1,399	1,400	1,313	1,313	16	2,12,840	153
19-Jan-2026	1,350	1,385	1,350	1,350	9	78,575	58
20-Jan-2026	1,398.8	1,398.8	1,310.2	1,325	6	20,010	6
21-Jan-2026	1,399	1,590	1,311	1,353.65	33	1,38,718	69
22-Jan-2026	1,353.65	1,440	1,312.2	1,435	19	2,09,416	99
23-Jan-2026	1,330.2	1,389.95	1,300	1,359.25	16	90,157	60
27-Jan-2026	1,300	1,370	1,250	1,370	14	97,258	72
28-Jan-2026	1,389.8	1,389.8	1,302.2	1,385	6	24,106	6
29-Jan-2026	1,469.8	1,469.8	1,305	1,365	14	42,494	20
30-Jan-2026	1,380	1,380	1,280.2	1,375	5	23,693	3
01-Feb-2026	1,280.2	1,377	1,201	1,221.6	52	3,18,979	216
02-Feb-2026	1,201	1,225	1,199.95	1,215	19	53,050	42
03-Feb-2026	1,375	1,375	1,300	1,300	4	22,175	17
04-Feb-2026	1,349.8	1,349.8	1,250.2	1,250.2	3	11,550	0
05-Feb-2026	1,250.2	1,359.8	1,210.2	1,219.95	20	62,719	41

Thacker & Co.: Related NEWS

No Record Found

Invest wise with Expert advice