THANGAMAYL Historical Share Price Data

Thangamayil Jewellery Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	1208.65	1227	1177.55	1189.6	3020	31110883.5	17493	49.45	-19.05
27-Mar-2024	1203.25	1308.55	1200	1255.45	3679	49674887.4	23695	108.55	52.20
28-Mar-2024	1279.8	1312	1270.15	1287.8	2590	31590233.25	13847	41.85	8.00
01-Apr-2024	1300	1328	1278.75	1310.05	6024	50284237.55	25173	49.25	10.05
02-Apr-2024	1320	1324.25	1280	1313.9	2101	17186583.65	7775	44.25	-6.10
03-Apr-2024	1319.6	1344	1301.05	1311	3988	33609202.6	15785	42.95	-8.60
04-Apr-2024	1327.05	1330.65	1305	1319.85	1745	15039758.7	7735	25.65	-7.20
05-Apr-2024	1320	1329.85	1299	1311.45	2263	17827732.15	7529	30.85	-8.55
08-Apr-2024	1335	1335	1302.85	1321.3	2438	24483179.35	10868	32.15	-13.70
09-Apr-2024	1331.35	1342.2	1300	1313.15	2178	20746957.55	11709	42.20	-18.20
10-Apr-2024	1300.1	1333.25	1287.1	1297.9	2438	17557551.25	9046	46.15	-2.20
12-Apr-2024	1287.05	1305	1266.75	1291.4	2873	28162475.05	13817	38.25	4.35
15-Apr-2024	1291.4	1321	1252.3	1304.3	3201	27590140.3	21284	68.70	12.90
16-Apr-2024	1294.3	1375	1294.3	1339.5	3675	57669861.5	31503	80.70	45.20
18-Apr-2024	1350.7	1373.95	1302.7	1330.2	3278	28521898.45	13129	71.25	-20.50
19-Apr-2024	1308.8	1336.6	1286.35	1299.65	2549	34672445	17539	50.25	-9.15
22-Apr-2024	1299.3	1340	1299.3	1328.8	1512	13232472.45	5416	40.70	29.50
23-Apr-2024	1328.8	1350	1321.05	1333.45	1955	27578325.2	16487	28.95	4.65

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.