Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 3,730 | 3,885 | 3,701.9 | 3,832.1 | 15,762 | 45,69,92,781.7 | 42,488 |
16-Jan-2026 | 3,875.9 | 3,875.9 | 3,702 | 3,764 | 13,115 | 32,34,96,569.3 | 30,687 |
19-Jan-2026 | 3,720 | 3,800 | 3,654.5 | 3,710.2 | 11,487 | 27,77,24,547.2 | 22,797 |
20-Jan-2026 | 3,710.5 | 3,915 | 3,675 | 3,712.3 | 31,114 | 1,12,00,76,024.6 | 57,223 |
21-Jan-2026 | 3,798 | 3,998 | 3,521.3 | 3,888.2 | 1,35,956 | 4,59,59,23,099 | 1,89,145 |
22-Jan-2026 | 3,987 | 4,065.9 | 3,580 | 3,632.9 | 41,826 | 1,38,10,51,875.8 | 72,679 |
23-Jan-2026 | 3,670.7 | 3,738 | 3,482.7 | 3,568 | 26,153 | 80,39,84,469.5 | 44,852 |
27-Jan-2026 | 3,595.3 | 3,600 | 3,309.1 | 3,413.7 | 28,340 | 92,79,95,305.5 | 97,436 |
28-Jan-2026 | 3,449.5 | 3,644.2 | 3,413.8 | 3,593.8 | 24,622 | 73,42,20,049.1 | 60,953 |
29-Jan-2026 | 3,624.9 | 3,640 | 3,450 | 3,493 | 16,250 | 50,37,18,728.1 | 65,796 |
30-Jan-2026 | 3,460 | 3,480 | 3,276.8 | 3,320.6 | 14,327 | 31,57,85,836.2 | 34,505 |
01-Feb-2026 | 3,276 | 3,320 | 3,057 | 3,173.8 | 23,117 | 46,33,89,031 | 18,853 |
02-Feb-2026 | 3,173.8 | 3,348 | 3,173.8 | 3,218.9 | 21,166 | 45,71,98,054.7 | 27,068 |
03-Feb-2026 | 3,400 | 3,400 | 3,161.8 | 3,183.8 | 16,587 | 31,82,55,260 | 31,746 |
04-Feb-2026 | 3,195 | 3,350 | 3,165.9 | 3,283 | 13,471 | 35,85,87,376.6 | 53,791 |
05-Feb-2026 | 3,282.9 | 3,299.3 | 3,159.9 | 3,175.5 | 6,193 | 11,82,85,518.8 | 15,470 |
06-Feb-2026 | 3,196 | 3,492 | 3,182.8 | 3,400.2 | 26,690 | 73,07,10,920.9 | 47,356 |
09-Feb-2026 | 3,309 | 3,740.2 | 3,309 | 3,722.1 | 25,778 | 77,44,45,263.9 | 53,954 |
10-Feb-2026 | 3,701 | 3,762.9 | 3,630.4 | 3,702.3 | 15,660 | 50,01,00,603.7 | 34,766 |
11-Feb-2026 | 3,739.7 | 3,739.7 | 3,647.1 | 3,687.5 | 9,031 | 19,77,23,896.8 | 19,473 |
12-Feb-2026 | 3,739 | 3,739 | 3,632 | 3,651.6 | 6,268 | 14,55,58,714.7 | 11,469 |
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
