THERMAX Historical Share Price Data
Thermax Ltd Share Price
THERMAX
CMP as on 25-Apr-24 12:00
₹ 4,300
₹ 4,300
-136.10 | -3.07%
Open
₹ 4,485
₹ 4,485
Turnover(lac)
₹ 6,383
₹ 6,383
Prev. Close
₹ 4,436.40
₹ 4,436.40
Day's Vol (shares)
₹ 148,427
₹ 148,427
Day's Vol (shares)
₹ 4,260.00 ₹ 4,485.00
CMP as on 25-Apr-24 4:01
₹ 4,306
₹ 4,306
-129.45 | -2.92%
Open
₹ 4,440
₹ 4,440
Turnover(lac)
₹ 264
₹ 264
Prev. Close
₹ 4,435.40
₹ 4,435.40
Day's Vol (shares)
₹ 6,120
₹ 6,120
Day's Vol (shares)
₹ 4,259.50 ₹ 4,456.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 3920 | 4147 | 3899 | 4101.75 | 35579 | 1191217779.85 | 106253 | 248.00 | 181.75 |
27-Mar-2024 | 4097 | 4208 | 4035.5 | 4187.05 | 17080 | 379810965.4 | 37131 | 172.50 | 90.05 |
28-Mar-2024 | 4190 | 4288.65 | 4151.2 | 4192.35 | 11738 | 364560372.9 | 39080 | 137.45 | 2.35 |
01-Apr-2024 | 4210.1 | 4395 | 4210.1 | 4288.15 | 13610 | 458036990.15 | 61666 | 184.90 | 78.05 |
02-Apr-2024 | 4302.25 | 4385 | 4253.95 | 4299.8 | 10850 | 305418323.95 | 39826 | 131.05 | -2.45 |
03-Apr-2024 | 4370 | 4499 | 4281.2 | 4432.8 | 39691 | 1233876927.35 | 175633 | 217.80 | 62.80 |
04-Apr-2024 | 4500 | 4581.65 | 4419.05 | 4508.35 | 23304 | 918101940.3 | 130228 | 162.60 | 8.35 |
05-Apr-2024 | 4538.15 | 4639.9 | 4489.45 | 4518.45 | 18948 | 861487569.65 | 117016 | 150.45 | -19.70 |
08-Apr-2024 | 4554.55 | 4685.5 | 4500 | 4543.25 | 28495 | 716030364 | 99544 | 185.50 | -11.30 |
09-Apr-2024 | 4590.95 | 4680.25 | 4535.05 | 4559.95 | 21055 | 496835996.9 | 50513 | 145.20 | -31.00 |
10-Apr-2024 | 4602.5 | 4609.6 | 4521.5 | 4544.15 | 16409 | 295877381 | 37146 | 88.10 | -58.35 |
12-Apr-2024 | 4503 | 4573.85 | 4503 | 4544.6 | 18838 | 347339290.15 | 51989 | 70.85 | 41.60 |
15-Apr-2024 | 4544.6 | 4875 | 4450 | 4709.05 | 55609 | 2221187427.3 | 466947 | 425.00 | 164.45 |
16-Apr-2024 | 4730 | 4809.9 | 4642.45 | 4672.05 | 31142 | 640730999 | 59179 | 167.45 | -57.95 |
18-Apr-2024 | 4693 | 4780 | 4641.05 | 4742.7 | 31629 | 944205255.4 | 117025 | 138.95 | 49.70 |
19-Apr-2024 | 4742.7 | 4877 | 4717.55 | 4811.9 | 35008 | 1596459636.75 | 192866 | 159.45 | 69.20 |
22-Apr-2024 | 4849 | 4978.9 | 4573.9 | 4602.65 | 31703 | 1066395282.3 | 111868 | 405.00 | -246.35 |
23-Apr-2024 | 4602.65 | 4750 | 4510.3 | 4544.95 | 37972 | 1321073270.3 | 172269 | 239.70 | -57.70 |
24-Apr-2024 | 4594.9 | 4636.75 | 4392.1 | 4436.4 | 41428 | 871263513.45 | 89259 | 244.65 | -158.50 |