THOMASCOTT Historical Share Price Data

Thomas Scott India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	301.45	301.45	277	278.9	187	2581959.75	8879	24.45	-22.55
27-Mar-2024	265.5	292.8	264.95	279.85	185	5478106.35	19250	27.85	14.35
28-Mar-2024	279.95	293.7	279.95	290	105	1243136.95	4267	13.75	10.05
01-Apr-2024	300	304.45	292	302.65	92	2754292.05	9127	12.45	2.65
02-Apr-2024	308	314	289	309.55	225	5242727.75	17412	25.00	1.55
03-Apr-2024	309.95	309.95	294.15	302.85	175	2892480.35	9610	15.80	-7.10
04-Apr-2024	295	304.95	287.7	287.7	265	4364859.25	15082	17.25	-7.30
05-Apr-2024	288	290	280	288.5	144	4255393.5	14809	10.00	0.50
08-Apr-2024	285.4	288.5	275.05	276.1	163	1401206.65	4973	13.45	-9.30
09-Apr-2024	280	284	273	274.65	102	2177260.45	7864	11.00	-5.35
10-Apr-2024	260.95	280	260.95	272.8	160	4330130.7	16338	19.05	11.85
12-Apr-2024	272.6	272.6	259.2	259.2	236	2742689.45	10485	13.40	-13.40
15-Apr-2024	255	255	246.25	246.25	119	959930.65	3890	8.75	-8.75
16-Apr-2024	236.05	258.55	235	258.55	214	6978389.6	27436	23.55	22.50
18-Apr-2024	268.4	268.4	253	256	213	3422896.45	13042	15.40	-12.40
19-Apr-2024	255.95	268.8	244.1	260.05	266	13496918.7	51398	24.70	4.10
22-Apr-2024	264.95	273.05	258	273.05	163	8140039.85	30027	15.05	8.10
23-Apr-2024	285.6	286.7	285	286.4	125	9184434.6	32043	1.70	0.80
24-Apr-2024	286.4	293.5	272.15	277.25	238	3809661.1	13525	21.35	-9.15

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.