Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 318 | 328.95 | 313.1 | 324.05 | 1,249 | 57,59,039.5 | 10,148 |
13-Jan-2026 | 318 | 336 | 318 | 330.65 | 950 | 35,87,429.9 | 4,782 |
14-Jan-2026 | 330 | 353 | 330 | 348.7 | 1,135 | 88,12,914.05 | 16,533 |
16-Jan-2026 | 355 | 362.7 | 347.2 | 358.95 | 1,118 | 72,59,009.75 | 12,108 |
19-Jan-2026 | 358.95 | 362.95 | 335.35 | 343.5 | 844 | 40,32,341.05 | 6,383 |
20-Jan-2026 | 343.5 | 343.5 | 309.1 | 319.45 | 1,542 | 1,07,01,283.15 | 17,568 |
21-Jan-2026 | 311 | 335 | 311 | 313.35 | 1,579 | 1,38,30,754.45 | 20,442 |
22-Jan-2026 | 318.1 | 325.8 | 315 | 320.05 | 941 | 30,99,437.35 | 4,932 |
23-Jan-2026 | 315.15 | 327.05 | 310.15 | 312.65 | 833 | 70,76,490.25 | 14,063 |
27-Jan-2026 | 312.65 | 317 | 310 | 313.35 | 532 | 24,02,953.8 | 4,025 |
28-Jan-2026 | 318.1 | 333 | 317.95 | 331.7 | 695 | 35,44,476.6 | 6,544 |
29-Jan-2026 | 336.35 | 336.35 | 316.1 | 320.55 | 1,183 | 48,33,234.55 | 6,837 |
30-Jan-2026 | 315.7 | 325 | 312.6 | 317.6 | 1,111 | 41,47,586.1 | 5,980 |
01-Feb-2026 | 326.95 | 334 | 312.1 | 317.4 | 597 | 21,47,375.1 | 2,988 |
02-Feb-2026 | 311.1 | 321.95 | 310.05 | 314.7 | 1,479 | 46,61,022.8 | 8,390 |
03-Feb-2026 | 335 | 348.55 | 322.45 | 332 | 2,414 | 1,52,69,391.35 | 22,565 |
04-Feb-2026 | 332 | 339.1 | 326.05 | 331.45 | 1,102 | 33,28,528.05 | 4,066 |
05-Feb-2026 | 335.15 | 335.2 | 315 | 319.35 | 796 | 30,93,523.2 | 4,840 |
06-Feb-2026 | 321.5 | 325 | 315.2 | 323.95 | 737 | 18,03,037.4 | 2,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
