Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 340.05 | 346.8 | 333 | 336.4 | 529 | 47,82,025.45 | 11,620 |
11-Sep-2025 | 350.8 | 350.8 | 336.15 | 339.25 | 501 | 42,75,832.5 | 9,402 |
12-Sep-2025 | 327.55 | 347.8 | 327 | 330.4 | 1,238 | 1,09,71,625.4 | 23,982 |
15-Sep-2025 | 330.45 | 345 | 325 | 332.9 | 1,915 | 98,66,236.25 | 15,589 |
16-Sep-2025 | 343.8 | 344.8 | 330.1 | 333.8 | 904 | 56,53,005.45 | 10,564 |
17-Sep-2025 | 339.8 | 350.45 | 335.05 | 350.45 | 1,320 | 1,54,49,403.8 | 29,230 |
18-Sep-2025 | 358.9 | 367.95 | 349.95 | 361.55 | 2,155 | 2,96,01,026.05 | 29,833 |
19-Sep-2025 | 367.8 | 379.6 | 351.75 | 369.5 | 2,217 | 1,90,77,889.75 | 29,544 |
22-Sep-2025 | 369.95 | 387.95 | 359.95 | 383.8 | 1,888 | 2,58,43,767.65 | 34,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.