Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 282 | 288 | 276.65 | 283.35 | 1,594 | 3,06,05,182 | 74,680 |
03-Feb-2026 | 307.7 | 311 | 291 | 305.95 | 4,964 | 12,52,41,772 | 2,78,462 |
04-Feb-2026 | 280 | 286 | 275.4 | 275.4 | 3,343 | 29,47,25,073 | 6,46,971 |
05-Feb-2026 | 255 | 284.85 | 255 | 271.45 | 7,342 | 39,40,89,547 | 9,80,606 |
06-Feb-2026 | 270 | 275 | 254.55 | 272.3 | 5,001 | 12,45,36,448 | 2,37,274 |
09-Feb-2026 | 278.8 | 287.8 | 276.5 | 283.5 | 2,456 | 6,93,24,226 | 1,73,587 |
10-Feb-2026 | 290 | 314 | 287.7 | 305.4 | 12,142 | 27,82,22,725 | 6,01,549 |
11-Feb-2026 | 307.9 | 314.9 | 303.95 | 310.75 | 2,786 | 7,82,51,685 | 1,52,951 |
12-Feb-2026 | 313.9 | 317.8 | 305 | 311.95 | 2,262 | 7,60,76,982 | 1,22,259 |
13-Feb-2026 | 308.95 | 310.05 | 299 | 306 | 2,101 | 5,19,04,672 | 91,393 |
16-Feb-2026 | 306 | 306 | 297.6 | 299.8 | 1,756 | 4,02,52,013 | 81,751 |
17-Feb-2026 | 299.8 | 309.05 | 296.75 | 298.85 | 1,734 | 4,18,47,496 | 76,492 |
18-Feb-2026 | 298.85 | 306.75 | 298 | 300.05 | 859 | 2,35,57,827 | 61,808 |
19-Feb-2026 | 301 | 303.5 | 285.8 | 294.55 | 1,597 | 4,36,50,722 | 90,091 |
20-Feb-2026 | 294 | 303.7 | 292 | 294.65 | 1,395 | 11,96,31,479 | 3,63,526 |
23-Feb-2026 | 292.05 | 301.8 | 290.2 | 292.35 | 1,319 | 2,87,16,510 | 74,682 |
24-Feb-2026 | 295.95 | 295.95 | 285.2 | 289.2 | 1,608 | 4,71,72,892 | 1,07,347 |
25-Feb-2026 | 289.3 | 299 | 286.5 | 288.65 | 1,361 | 6,10,23,270 | 1,76,223 |
26-Feb-2026 | 292.45 | 293.5 | 284.75 | 288.05 | 1,842 | 12,55,00,631 | 3,13,947 |
27-Feb-2026 | 286.3 | 289.8 | 283.7 | 284.85 | 1,169 | 5,14,52,222 | 1,10,377 |
02-Mar-2026 | 277.6 | 285.3 | 267.95 | 281.85 | 1,987 | 10,26,05,271 | 2,68,260 |
The OFS will open for non-retail investors on June 25, followed by retail participation on June 26.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
