Timex Group

Timex Group India Ltd Historical Data

NSEBSE

₹170

(0.15%)

Mar 7, 2025|03:48:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	185	185	172	179.6	886	84,07,670	26,964
06-Feb-2025	177.7	181.6	177.7	179.65	268	36,22,124	15,713
07-Feb-2025	179	181.8	177	178.9	244	43,29,957	19,563
10-Feb-2025	177	181	175.25	176.3	286	52,93,990	23,012
11-Feb-2025	179.95	179.95	169	172.2	325	57,41,566	28,419
12-Feb-2025	170.6	178.75	170.6	173.05	325	58,20,382	20,421
13-Feb-2025	171	179.1	171	175.95	193	33,04,682	15,881
14-Feb-2025	178.9	178.9	163.05	166.45	576	1,02,04,174	47,090
17-Feb-2025	166.45	166.95	157.2	164.65	460	63,05,688	27,698
18-Feb-2025	167.5	167.5	158.25	159.05	284	40,22,724	21,501
19-Feb-2025	159.2	165.2	159.2	162	203	33,63,863	17,113
20-Feb-2025	167.45	167.45	160.25	160.85	253	43,63,318	23,669
21-Feb-2025	162.75	165	157.6	163.05	1,659	36,54,001	17,887
24-Feb-2025	160	184	158.25	169.65	1,943	1,80,61,946	31,641
25-Feb-2025	174.5	175.35	165	165.65	1,367	52,82,196	18,184
27-Feb-2025	165.2	168	163	165.2	293	32,93,833	15,305
28-Feb-2025	161.6	168.05	160.5	162.4	306	56,15,653	30,081
03-Mar-2025	166	166	150.8	163.05	471	57,48,484	23,644
04-Mar-2025	163.05	167.85	158.4	165.95	209	26,22,838	13,027
05-Mar-2025	170	171.9	162	166.4	377	40,24,095	16,933
06-Mar-2025	169.75	171.65	168.3	169.75	235	40,90,398	21,382

Timex Group: Related NEWS

No Record Found

Invest wise with Expert advice