Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 163.95 | 164 | 154.15 | 159.2 | 303 | 28,11,389 | 12,561 |
13-Mar-2025 | 158.9 | 162 | 154.6 | 155.8 | 206 | 22,50,103 | 11,287 |
17-Mar-2025 | 159.6 | 159.6 | 148.1 | 150.05 | 536 | 96,62,958 | 56,523 |
18-Mar-2025 | 150.05 | 154.05 | 148.1 | 148.5 | 310 | 47,55,599 | 25,702 |
19-Mar-2025 | 153.6 | 153.6 | 146.9 | 149.05 | 464 | 1,01,06,964 | 58,547 |
20-Mar-2025 | 152.7 | 155.95 | 149.1 | 154.2 | 427 | 1,90,49,303 | 1,10,319 |
21-Mar-2025 | 155.9 | 158.35 | 154 | 155.75 | 354 | 40,66,674 | 18,826 |
24-Mar-2025 | 159.9 | 167.8 | 158.05 | 163.95 | 533 | 94,68,072 | 44,945 |
25-Mar-2025 | 164.95 | 166.8 | 158.05 | 159.5 | 305 | 46,53,196 | 19,734 |
26-Mar-2025 | 161 | 163.95 | 148.95 | 151.9 | 486 | 48,92,426 | 22,325 |
27-Mar-2025 | 152.85 | 159.9 | 148.65 | 156.2 | 410 | 78,87,454 | 36,971 |
28-Mar-2025 | 158.45 | 159 | 153.1 | 154.45 | 278 | 36,45,285 | 17,089 |
01-Apr-2025 | 152.9 | 176 | 152.9 | 167.85 | 672 | 1,09,48,331 | 26,623 |
02-Apr-2025 | 167.85 | 174.65 | 165.6 | 168.9 | 276 | 34,51,340 | 12,744 |
03-Apr-2025 | 168.85 | 169.5 | 163.2 | 164.35 | 240 | 32,88,137 | 15,133 |
04-Apr-2025 | 165.8 | 168.5 | 163.1 | 164.95 | 240 | 19,22,413 | 8,512 |
07-Apr-2025 | 163.5 | 163.5 | 150.05 | 157 | 395 | 47,03,930 | 19,927 |
08-Apr-2025 | 160 | 168.4 | 156.05 | 161.3 | 251 | 21,08,241 | 9,212 |
09-Apr-2025 | 162.1 | 162.1 | 157.55 | 158.25 | 117 | 16,81,127 | 7,839 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
