Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 121.65 | 124 | 119 | 121.3 | 304 | 38,24,859 | 23,213 |
24-OCT-2024 | 120.5 | 126.3 | 120.5 | 124.55 | 351 | 41,09,773 | 22,368 |
25-OCT-2024 | 149.45 | 149.45 | 141.45 | 149.45 | 3,092 | 19,96,97,360 | 5,53,069 |
28-OCT-2024 | 155.05 | 164.8 | 145.05 | 154.45 | 3,680 | 10,30,81,900 | 3,89,430 |
29-OCT-2024 | 158 | 173.9 | 153.5 | 170.3 | 2,854 | 8,70,26,022 | 3,87,699 |
30-OCT-2024 | 167.75 | 179 | 166 | 173.6 | 3,212 | 9,50,09,519 | 4,05,529 |
31-OCT-2024 | 168.35 | 179.7 | 166.65 | 178.6 | 1,711 | 4,28,32,448 | 1,78,916 |
01-NOV-2024 | 182.5 | 184.4 | 179 | 181 | 1,239 | 2,71,19,321 | 1,25,510 |
04-NOV-2024 | 183.4 | 185.95 | 175.55 | 181.2 | 1,676 | 4,11,39,345 | 1,46,106 |
05-NOV-2024 | 181 | 187.95 | 177.05 | 179.65 | 1,295 | 2,72,75,250 | 1,03,074 |
06-NOV-2024 | 178 | 182.5 | 174.5 | 176.35 | 1,118 | 2,46,72,012 | 1,38,855 |
07-NOV-2024 | 179.8 | 192.15 | 175 | 190.8 | 2,821 | 7,44,38,391 | 2,44,799 |
08-NOV-2024 | 191.4 | 193.7 | 182 | 191.85 | 2,003 | 3,74,67,209 | 1,11,459 |
11-NOV-2024 | 194.85 | 197.55 | 182.5 | 184.55 | 2,299 | 6,52,25,325 | 1,64,068 |
12-NOV-2024 | 188 | 193.5 | 186.5 | 187.65 | 1,204 | 3,64,11,952 | 1,06,822 |
13-NOV-2024 | 189.5 | 204.3 | 185.6 | 191.6 | 3,296 | 9,91,22,375 | 2,79,760 |
14-NOV-2024 | 194.85 | 207 | 189.05 | 193.65 | 3,567 | 11,07,64,311 | 2,56,735 |
18-NOV-2024 | 193.65 | 212.95 | 190.65 | 211.6 | 4,195 | 11,36,26,831 | 2,66,507 |
19-NOV-2024 | 214.2 | 216.7 | 200.15 | 201.45 | 2,753 | 7,30,68,127 | 1,66,588 |
21-NOV-2024 | 204 | 210 | 200.1 | 209.1 | 1,583 | 3,31,24,154 | 89,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
