Timex Group

Timex Group India Ltd Historical Data

NSEBSE

₹187.1

(-0.58%)

Jan 24, 2025|03:43:00 PM

Invest wise with Expert advice

From Date

25/12/2024

To Date

25/01/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2024	204.5	204.5	197	199.05	715	1,36,91,543	55,848
27-Dec-2024	204.5	204.5	197.75	200.65	563	73,02,875	18,699
30-Dec-2024	204.9	204.9	193	194	832	84,65,770	29,664
31-Dec-2024	197	197	188.65	193.55	672	1,22,75,118	48,158
01-Jan-2025	193	205	188	202.75	959	1,33,36,690	38,153
02-Jan-2025	201	210	201	208.5	873	1,11,28,451	33,815
03-Jan-2025	208.5	210	201.05	202.25	661	98,27,557	29,891
06-Jan-2025	207	207	188.05	191.6	1,026	1,59,89,669	50,881
07-Jan-2025	197.9	205	194.2	202.45	814	2,11,77,123	75,206
08-Jan-2025	204	204.9	196	202.2	743	98,83,926	29,014
09-Jan-2025	199	204.6	194.05	196.25	461	74,04,025	24,706
10-Jan-2025	198	202	184.2	186.45	1,116	1,49,06,413	47,693
13-Jan-2025	184	188	170.25	173.05	1,328	2,12,00,877	79,690
14-Jan-2025	175.1	188	175.1	185.8	928	1,13,99,309	35,966
15-Jan-2025	185.8	191	184	186.15	388	42,36,821	11,636
16-Jan-2025	197.7	197.7	190.4	193.8	555	77,25,094	22,884
17-Jan-2025	195.5	197.85	186.4	187.8	830	51,99,474	14,776
20-Jan-2025	188	196.35	187.5	194.35	770	66,84,581	22,652
21-Jan-2025	193	195.75	185.2	186.9	873	79,67,965	33,809
22-Jan-2025	187.85	191.4	181.1	183.85	737	57,60,496	18,521
23-Jan-2025	183.05	191.65	180	188.2	478	56,31,201	16,529

Timex Group: Related NEWS

No Record Found

Invest wise with Expert advice