Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-NOV-2024 | 224.85 | 226.6 | 212.6 | 219.35 | 3,592 | 6,58,70,899 | 1,87,337 |
26-NOV-2024 | 223.4 | 223.5 | 215.1 | 221.45 | 2,086 | 2,12,93,106 | 63,252 |
27-NOV-2024 | 226.7 | 227.95 | 207 | 209.3 | 3,050 | 5,89,34,474 | 1,84,650 |
28-NOV-2024 | 210.85 | 212.45 | 200.1 | 203.95 | 2,883 | 3,24,19,990 | 92,406 |
29-NOV-2024 | 206.4 | 217 | 200 | 205.45 | 1,812 | 5,58,00,449 | 2,12,938 |
02-DEC-2024 | 207.5 | 214 | 206.6 | 207.85 | 1,872 | 3,50,47,995 | 1,14,676 |
03-DEC-2024 | 209 | 211.9 | 206.95 | 208.25 | 1,215 | 1,78,85,717 | 50,949 |
04-DEC-2024 | 209.95 | 213.95 | 207.65 | 212.6 | 1,220 | 3,04,90,695 | 1,00,464 |
05-DEC-2024 | 213.7 | 214.9 | 208 | 209.9 | 1,143 | 1,09,16,658 | 31,735 |
06-DEC-2024 | 212 | 232.4 | 205.05 | 228.2 | 4,896 | 12,89,18,802 | 3,19,779 |
09-DEC-2024 | 227 | 236 | 223 | 233.95 | 2,739 | 4,83,49,908 | 1,10,716 |
10-DEC-2024 | 233.95 | 238 | 225.35 | 227.8 | 1,597 | 2,82,38,832 | 77,326 |
11-DEC-2024 | 227.8 | 231.4 | 223.2 | 225.3 | 1,203 | 1,41,24,460 | 38,054 |
12-DEC-2024 | 226 | 227.8 | 220 | 225.45 | 882 | 1,58,84,447 | 51,298 |
13-DEC-2024 | 227.9 | 227.9 | 218 | 220.85 | 1,294 | 2,70,44,219 | 86,180 |
16-DEC-2024 | 224 | 229.9 | 221 | 222.85 | 1,027 | 1,31,30,117 | 28,134 |
17-DEC-2024 | 220 | 225 | 220 | 222.95 | 783 | 1,42,97,322 | 48,880 |
18-DEC-2024 | 222.95 | 222.95 | 210.5 | 214 | 1,405 | 1,95,53,435 | 57,873 |
19-DEC-2024 | 206.55 | 230 | 206.55 | 213.7 | 1,215 | 1,78,32,345 | 44,647 |
20-DEC-2024 | 217.95 | 217.95 | 203 | 204.4 | 920 | 1,08,70,562 | 39,183 |
23-DEC-2024 | 205.3 | 211.95 | 200.5 | 201.8 | 1,071 | 1,38,83,250 | 47,261 |
24-DEC-2024 | 205.7 | 205.7 | 200.5 | 201.25 | 515 | 74,18,930 | 29,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
