| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,560 | ₹28.95 0% | 5000% |
| - | - | 3,600 | ₹1.35 0% | 3,0000% |
| - | - | 3,640 | ₹2.6 0% | 9,0000% |
| 00% | ₹434.5 0% | 3,680 | - | - |
| 1,7500% | ₹689 1.32% | 3,700 | ₹4 0% | 4,2500% |
| 00% | ₹414.7 0% | 3,720 | ₹56.85 0% | 5000% |
| - | - | 3,780 | ₹5 0% | 2500% |
| 2500% | ₹424 0% | 3,800 | ₹4 0% | 7,2500% |
| - | - | 3,820 | ₹5.85 0% | 4,7500% |
| - | - | 3,840 | ₹9.2 0% | 2,5000% |
| - | - | 3,860 | ₹18.8 0% | 2,2500% |
| - | - | 3,880 | ₹10.2 0% | 3,0000% |
| 3,5000% | ₹472.4 0% | 3,900 | ₹6.25 -6.71% | 6,2500% |
| - | - | 3,920 | ₹7 0% | 2,5000% |
| 4,7500% | ₹393.45 0% | 3,940 | ₹8.4 0% | 3,5000% |
| - | - | 3,960 | ₹15 0% | 2,5000% |
| - | - | 3,980 | ₹16.35 0% | 1,0000% |
| 2,0000% | ₹392 0% | 4,000 | ₹11.4 -2.14% | 37,0000% |
| 1,0000% | ₹197.2 0% | 4,020 | ₹12 0% | 5000% |
| 1,7500% | ₹245 0% | 4,040 | ₹51.75 0% | 5000% |
| 3,0000% | ₹306.2 0% | 4,060 | ₹16.9 1.5% | 5,5000% |
| 26,2500% | ₹249.95 0% | 4,080 | ₹18.5 -2.63% | 6,5000% |
| 14,0000% | ₹320.1 0% | 4,100 | ₹20.25 -3.8% | 30,7500% |
| - | - | 4,120 | ₹34.35 0% | 7500% |
| 5000% | ₹133.55 0% | 4,140 | ₹103.15 0% | 5000% |
| 2500% | ₹163.25 0% | 4,160 | ₹113.45 0% | 5000% |
| 2500% | ₹153.7 0% | 4,180 | ₹41.45 0% | 5000% |
| 33,0000% | ₹197.55 1.62% | 4,200 | ₹39.85 -3.15% | 49,7500% |
| 1,5000% | ₹229 0% | 4,220 | ₹42.35 0% | 3,0000% |
| 1,7500% | ₹208.9 0% | 4,240 | ₹41.1 0% | 8,2500% |
| 3,5000% | ₹198.45 0% | 4,260 | ₹55.45 -3.89% | 36,0000% |
| 1,2500% | ₹192.6 0% | 4,280 | - | - |
| 41,0000% | ₹130.5 0.85% | 4,300 | ₹70.85 -3.27% | 41,7500% |
| 2,7500% | ₹118.65 -2.3% | 4,320 | ₹78.2 -2.49% | 7,0000% |
| 6,2500% | ₹108.05 0.88% | 4,340 | ₹87.25 -3.27% | 8,7500% |
| 19,2500% | ₹98.5 0.51% | 4,360 | ₹98.75 -0.4% | 18,0000% |
| 12,5000% | ₹90 1.58% | 4,380 | ₹108.9 -1.35% | 10,0000% |
| 59,0000% | ₹81.15 1.94% | 4,400 | ₹119.85 -2.12% | 24,7500% |
| 16,5000% | ₹73.25 0.68% | 4,420 | ₹129.6 -0.95% | 10,0000% |
| 21,5000% | ₹66 1.07% | 4,440 | ₹141 -4.24% | 3,7500% |
| 21,0000% | ₹57.6 1.31% | 4,460 | ₹160.9 0.03% | 3,5000% |
| 5,7500% | ₹51.95 2.16% | 4,480 | ₹142.5 0% | 5000% |
| 74,5000% | ₹46.2 1.65% | 4,500 | ₹182.05 -3.16% | 4,5000% |
| 2,2500% | ₹57.4 0% | 4,520 | - | - |
| 16,0000% | ₹30.25 -11.29% | 4,560 | - | - |
| 1,5000% | ₹23.45 0% | 4,580 | - | - |
| 85,0000% | ₹26.25 5.42% | 4,600 | - | - |
| 1,7500% | ₹22 2.56% | 4,620 | - | - |
| 4,2500% | ₹19.4 1.83% | 4,640 | - | - |
| 2,0000% | ₹29.15 0% | 4,660 | - | - |
| 3,0000% | ₹11.75 0% | 4,680 | - | - |
| 57,7500% | ₹12.85 -2.28% | 4,700 | - | - |
| 6,0000% | ₹19.95 0% | 4,720 | - | - |
| 11,5000% | ₹11.1 0% | 4,740 | - | - |
| 2500% | ₹11 0% | 4,760 | - | - |
| 13,5000% | ₹6.35 -3.78% | 4,800 | - | - |
| 1,5000% | ₹6 0% | 4,840 | - | - |
| 9,7500% | ₹3.95 -1.25% | 4,880 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
