| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,360 | ₹5 0% | 11,0000% |
| - | - | 3,400 | ₹5.3 0% | 11,0000% |
| - | - | 3,440 | ₹10 0% | 7500% |
| - | - | 3,480 | ₹10.4 0% | 3,7500% |
| 5000% | ₹449 0% | 3,520 | ₹9.3 -1.58% | 19,5000% |
| - | - | 3,560 | ₹7.65 0% | 5,5000% |
| - | - | 3,600 | ₹14 -1.06% | 16,0000% |
| - | - | 3,620 | ₹24.8 0% | 1,0000% |
| - | - | 3,640 | ₹17 0% | 5000% |
| - | - | 3,660 | ₹12.9 0% | 7,7500% |
| - | - | 3,680 | ₹33.15 0% | 5000% |
| 3,7500% | ₹230 0% | 3,700 | ₹24.9 0% | 39,5000% |
| 7500% | ₹262.8 0% | 3,720 | ₹30 0% | 3,2500% |
| - | - | 3,740 | ₹43 0% | 2,5000% |
| - | - | 3,760 | ₹42.35 0% | 3,0000% |
| 5000% | ₹187.8 0% | 3,780 | ₹50 0% | 3,0000% |
| 14,7500% | ₹167.25 0% | 3,800 | ₹45.15 0.22% | 35,2500% |
| - | - | 3,820 | ₹44.75 0% | 2,0000% |
| 7500% | ₹225.45 -0.52% | 3,840 | ₹53.3 -5.74% | 2,7500% |
| - | - | 3,860 | ₹65.55 0% | 7500% |
| 2500% | ₹151.4 0% | 3,880 | ₹92.7 0% | 3,0000% |
| 14,7500% | ₹104 -0.09% | 3,900 | ₹80 1.07% | 32,5000% |
| 5,7500% | ₹89.85 0% | 3,920 | ₹75.25 0% | 00% |
| 10,0000% | ₹82.3 -0.78% | 3,940 | ₹98.9 0.66% | 13,7500% |
| 9,5000% | ₹72.7 -0.88% | 3,960 | ₹108.9 0.41% | 20,0000% |
| 10,7500% | ₹63.5 0% | 3,980 | ₹117.9 0% | 17,2500% |
| 62,7500% | ₹57 0.17% | 4,000 | ₹132.4 1.57% | 21,5000% |
| 9,7500% | ₹48.7 -0.81% | 4,020 | ₹113.25 0% | 5000% |
| 7,2500% | ₹42.3 -1.85% | 4,040 | ₹153 0% | 10,0000% |
| 9,7500% | ₹36.15 0% | 4,060 | ₹171.95 0% | 2,0000% |
| 3,7500% | ₹39.65 0% | 4,080 | ₹177.05 0% | 5000% |
| 55,7500% | ₹28.9 2.12% | 4,100 | ₹144.45 0.31% | 7,2500% |
| 5,2500% | ₹35.35 -0.14% | 4,120 | ₹197.85 0% | 1,0000% |
| 7500% | ₹26.05 0% | 4,140 | ₹217.8 0% | 5000% |
| 1,0000% | ₹51 0% | 4,160 | ₹222.45 0% | 2,2500% |
| 7500% | ₹43.4 0% | 4,180 | ₹201.35 0.77% | 1,7500% |
| 37,2500% | ₹13.6 -3.2% | 4,200 | ₹252.45 0% | 2500% |
| 3,7500% | ₹27.55 0% | 4,220 | - | - |
| 63,0000% | ₹10.35 -1.42% | 4,240 | - | - |
| 8,7500% | ₹16.9 0% | 4,260 | - | - |
| 10,0000% | ₹20.4 0% | 4,280 | ₹307.1 0% | 1,5000% |
| 13,7500% | ₹6.1 0% | 4,300 | ₹276.6 0% | 00% |
| 12,7500% | ₹16 1.91% | 4,320 | - | - |
| 3,7500% | ₹15.5 0% | 4,340 | - | - |
| 7500% | ₹8.5 0% | 4,360 | - | - |
| 11,2500% | ₹5.6 2.75% | 4,400 | ₹457.95 0% | 5000% |
| 1,0000% | ₹4.3 0% | 4,440 | - | - |
| 10,0000% | ₹3.85 0% | 4,480 | - | - |
| 2500% | ₹12.25 0% | 4,520 | - | - |
| 33,0000% | ₹2.15 0% | 4,560 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
