TPLPLASTEH Historical Share Price Data

TPL Plastech Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	56	58.5	56	57.45	2807	17152266.4	83058	2.50	1.45
21-Mar-2024	56.9	58.75	56.4	56.95	1194	6565873.2	61218	2.35	0.05
22-Mar-2024	56.95	67	56.7	63.05	8082	87430758.05	289827	10.30	6.10
26-Mar-2024	63	65.1	61	62.15	3216	17671396	102368	4.10	-0.85
27-Mar-2024	62.65	63.25	59.5	60.35	2584	13679301.25	83854	3.75	-2.30
28-Mar-2024	60.85	63	59.6	62.1	2338	13580662.35	69918	3.40	1.25
01-Apr-2024	64	71.8	64	69.35	12530	137108256.7	495562	7.80	5.35
02-Apr-2024	70	72.35	69.5	70.2	3842	51083307.75	419288	2.85	0.20
03-Apr-2024	70	72	69	69.25	3276	24880408.9	155497	3.00	-0.75
04-Apr-2024	70.2	71.2	69	70.35	2299	20807384.35	102007	2.20	0.15
05-Apr-2024	70.9	74.55	69.6	71.15	6204	81979185.7	338858	4.95	0.25
08-Apr-2024	71.45	71.6	68.35	69.6	2842	22265915.8	93692	3.25	-1.85
09-Apr-2024	70.15	81.5	69.7	79.95	29225	420227707.1	1308271	11.80	9.80
10-Apr-2024	80.65	81.9	75.85	76.45	8227	109089220.85	476985	6.05	-4.20
12-Apr-2024	76.85	77.2	73.5	73.95	2860	35046647.75	178814	3.70	-2.90
15-Apr-2024	71.3	74.7	68.1	72.85	2286	29519173.4	411938	6.60	1.55
16-Apr-2024	72	78.95	70.8	75.7	3840	50181907	260905	8.15	3.70
18-Apr-2024	76.85	88.8	74.55	84.25	18331	269866089.2	1056765	14.25	7.40
19-Apr-2024	85.65	91.9	82	89.15	12952	188406906.95	731391	9.90	3.50

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.