Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 100.65 | 100.65 | 97.72 | 98.95 | 3,326 | 1,52,89,606.82 | 33,478 |
27-NOV-2024 | 99.75 | 103.89 | 98.94 | 103.16 | 1,346 | 1,83,99,475.68 | 55,850 |
28-NOV-2024 | 103.35 | 108.31 | 103 | 106.71 | 2,442 | 2,45,17,758.27 | 82,415 |
29-NOV-2024 | 108 | 108.7 | 105.22 | 106.86 | 5,585 | 1,70,02,342.46 | 40,826 |
02-DEC-2024 | 108.65 | 109 | 105.25 | 107.73 | 1,575 | 1,71,05,958.47 | 41,812 |
03-DEC-2024 | 108.85 | 113.11 | 106.21 | 107.09 | 2,017 | 2,19,00,458.51 | 64,628 |
04-DEC-2024 | 107.35 | 110.7 | 104.4 | 105.66 | 2,970 | 2,41,41,734.96 | 68,638 |
05-DEC-2024 | 106 | 107.72 | 105 | 105.49 | 1,982 | 1,61,33,233.54 | 27,843 |
06-DEC-2024 | 105.89 | 111.3 | 105.89 | 108.78 | 2,710 | 2,04,52,527.49 | 52,574 |
09-DEC-2024 | 108.78 | 115.37 | 108.35 | 111.53 | 6,665 | 5,24,67,162.76 | 1,90,798 |
10-DEC-2024 | 111.99 | 112.35 | 109.23 | 110.4 | 2,140 | 2,20,25,223.69 | 51,446 |
11-DEC-2024 | 110.8 | 113.89 | 109.1 | 110.06 | 2,418 | 2,24,42,339.24 | 46,066 |
12-DEC-2024 | 109.4 | 110.66 | 107.57 | 108.08 | 1,585 | 1,78,59,963.59 | 35,912 |
13-DEC-2024 | 109.68 | 109.68 | 105.31 | 107.73 | 2,594 | 2,09,26,986.59 | 47,967 |
16-DEC-2024 | 109.35 | 110.88 | 105.05 | 108.2 | 2,305 | 1,78,37,741.68 | 39,580 |
17-DEC-2024 | 109.28 | 109.97 | 105.22 | 106.56 | 2,120 | 2,03,48,624.35 | 49,675 |
18-DEC-2024 | 107.58 | 108.5 | 105.01 | 106.66 | 1,602 | 1,74,98,429.32 | 32,452 |
19-DEC-2024 | 106.5 | 108 | 104.23 | 106.42 | 2,571 | 1,99,63,732.77 | 42,032 |
20-DEC-2024 | 107 | 107.41 | 101.79 | 102.97 | 2,503 | 2,03,53,182.22 | 57,657 |
23-DEC-2024 | 104.51 | 104.99 | 100.97 | 103.09 | 1,934 | 1,55,20,606.97 | 23,171 |
24-DEC-2024 | 102.26 | 103.2 | 100.39 | 101.25 | 1,536 | 1,51,75,542.03 | 25,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
