Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 78.48 | 79.45 | 75.1 | 75.25 | 1,936 | 56,39,998.39 | 43,957 |
27-Mar-2025 | 75 | 77.95 | 74.31 | 76.63 | 2,865 | 71,14,470.82 | 55,062 |
28-Mar-2025 | 75.3 | 79.09 | 74.5 | 74.84 | 2,066 | 69,09,699.49 | 57,509 |
01-Apr-2025 | 76.63 | 78.74 | 75.41 | 77.78 | 1,674 | 40,19,511.43 | 17,477 |
02-Apr-2025 | 77.2 | 80 | 77 | 78.65 | 1,160 | 27,00,079.96 | 15,858 |
03-Apr-2025 | 77.25 | 79.85 | 76.97 | 79.62 | 906 | 29,41,297.46 | 17,430 |
04-Apr-2025 | 80.6 | 80.62 | 69.25 | 73.9 | 2,302 | 1,01,98,797.78 | 91,801 |
07-Apr-2025 | 60.01 | 73.91 | 60.01 | 73.32 | 2,343 | 58,80,058.89 | 30,693 |
08-Apr-2025 | 78.01 | 78.01 | 72.55 | 73.62 | 2,564 | 37,70,165.26 | 18,702 |
09-Apr-2025 | 75.56 | 75.56 | 72.12 | 72.97 | 1,325 | 30,55,390.45 | 26,308 |
11-Apr-2025 | 72.31 | 78.42 | 72.31 | 73.64 | 1,519 | 43,45,562.65 | 26,081 |
15-Apr-2025 | 75.48 | 77.16 | 75.16 | 76.65 | 1,336 | 33,82,635.24 | 25,193 |
16-Apr-2025 | 77.16 | 89.8 | 77 | 86.24 | 6,638 | 2,35,72,231.14 | 86,897 |
17-Apr-2025 | 86.5 | 88.33 | 84.81 | 87.71 | 2,842 | 1,13,02,555.56 | 65,913 |
21-Apr-2025 | 88.95 | 89 | 87.2 | 88.35 | 1,908 | 66,90,979.25 | 38,189 |
22-Apr-2025 | 88.35 | 93.99 | 87.31 | 90.51 | 2,655 | 1,31,13,324.86 | 70,083 |
23-Apr-2025 | 91.4 | 91.4 | 88.01 | 90.03 | 1,605 | 48,94,645.25 | 29,445 |
24-Apr-2025 | 90.03 | 91.94 | 87.53 | 88.38 | 1,752 | 40,73,583.4 | 27,582 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
