| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8750% | ₹765 0% | 3,120 | - | - |
| - | - | 3,160 | ₹3.75 -59.45% | 10,325-1.66% |
| 13,1250% | ₹639.5 0% | 3,200 | ₹5.45 -48.58% | 82,425-23.28% |
| - | - | 3,280 | ₹8.85 -66.02% | 700100% |
| - | - | 3,320 | ₹8.5 -49.25% | 16,27513.41% |
| - | - | 3,360 | ₹20.05 -0.49% | 15,0500% |
| - | - | 3,380 | ₹21.85 -0.22% | 3,3250% |
| 9,8000% | ₹330.85 0% | 3,400 | ₹11.55 -51.77% | 1,09,3751.13% |
| - | - | 3,420 | ₹32.9 0% | 7000% |
| - | - | 3,440 | ₹23.3 -19.93% | 23,45012.60% |
| 1750% | ₹442 0% | 3,460 | ₹29.5 0% | 7000% |
| - | - | 3,480 | ₹17.9 -48.85% | 23,450362.06% |
| 1,5750% | ₹240.4 0% | 3,500 | ₹19.65 -48.89% | 90,6507.91% |
| 00% | ₹222 0% | 3,520 | ₹30.3 -28.78% | 7,175-2.38% |
| 5250% | ₹315 0% | 3,540 | ₹38.6 -17.34% | 10,8505.08% |
| - | - | 3,560 | ₹24.95 90.45% | 6,1252.94% |
| - | - | 3,580 | ₹41.95 25.97% | 9,625-1.78% |
| 27,8256% | ₹250 20.94% | 3,600 | ₹33.5 -46.22% | 90,82513.31% |
| 00% | ₹226.5 0% | 3,620 | ₹32.5 -52.41% | 9,27539.47% |
| 2,2758.33% | ₹205.15 33.69% | 3,640 | ₹42.6 -43.42% | 27,6500% |
| 3,325-17.39% | ₹173.15 6.22% | 3,660 | ₹44.9 -45.17% | 22,750-7.14% |
| 2,1000% | ₹174.85 17.7% | 3,680 | ₹53.05 -40.56% | 26,2504.89% |
| 56,3500% | ₹172.95 23.8% | 3,700 | ₹58 -40.57% | 1,07,6251.48% |
| 19,250-7.56% | ₹158 23.87% | 3,720 | ₹66 -38.23% | 18,5508.16% |
| 9,2750% | ₹142.25 20.85% | 3,740 | ₹72 -37.58% | 44,4508.08% |
| 15,57518.66% | ₹129.7 19.98% | 3,760 | ₹81.9 -35.05% | 41,4753.04% |
| 15,05013.15% | ₹114.7 16.92% | 3,780 | ₹85.3 -37.34% | 17,8502% |
| 1,31,07520.22% | ₹109.8 21.86% | 3,800 | ₹93.75 -35.38% | 95,20010.79% |
| 18,375-6.25% | ₹99 21.32% | 3,820 | ₹106.25 -32.96% | 36,4000% |
| 40,60025.40% | ₹88.75 20.83% | 3,840 | ₹131.5 -22.48% | 35,525-2.40% |
| 60,375-4.95% | ₹81.95 23.79% | 3,860 | ₹118.1 -35.69% | 42,700-0.81% |
| 28,35013.28% | ₹70.3 19.76% | 3,880 | ₹192.95 0% | 16,1000% |
| 2,63,725-5.57% | ₹64.2 20.45% | 3,900 | ₹145 -30.78% | 88,900-0.78% |
| 55,475-3.93% | ₹57 17.16% | 3,920 | ₹155.9 -29.66% | 25,3750% |
| 52,500-3.53% | ₹50.2 16.2% | 3,940 | ₹181 -33.08% | 29,2250% |
| 50,050-3.05% | ₹44.4 16.68% | 3,960 | ₹286.65 0% | 13,4750% |
| 32,200-7.53% | ₹40.55 19.08% | 3,980 | ₹275.7 0% | 19,6000% |
| 2,60,925-24.73% | ₹35.3 16.11% | 4,000 | ₹223 -23.2% | 85,400-1.81% |
| 19,250-5.98% | ₹31 14.6% | 4,020 | - | - |
| 18,025-15.57% | ₹27.95 17.93% | 4,040 | ₹242.8 0% | 5250% |
| 32,55024% | ₹23 5.26% | 4,060 | ₹217.45 0% | 1750% |
| 14,17550% | ₹15.3 -16.84% | 4,080 | - | - |
| 1,16,7251.98% | ₹17.85 9.84% | 4,100 | ₹283 -23.41% | 11,9000% |
| 22,57551.76% | ₹11.6 -17.73% | 4,120 | - | - |
| 6,6500% | ₹12.1 -4.72% | 4,140 | - | - |
| 11,2006.66% | ₹11 0% | 4,160 | - | - |
| 5,2500% | ₹10.9 0% | 4,180 | - | - |
| 1,70,100-2.89% | ₹8.3 -2.35% | 4,200 | ₹295 0% | 2,8000% |
| 25,5501.38% | ₹7.25 5.83% | 4,240 | - | - |
| 44,800-1.15% | ₹4.6 -9.8% | 4,280 | - | - |
| 6,6500% | ₹4.35 0% | 4,320 | - | - |
| 31,325-10.5% | ₹2.3 -34.28% | 4,360 | - | - |
| 50,925-0.34% | ₹1.9 -25.49% | 4,400 | - | - |
| 1750% | ₹4.6 0% | 4,440 | - | - |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
