TVS Motor Company Ltd Option Chain

Exp Date:

TVSMOTOR - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,640.00

0.00

- - --
63000 0.00

312.15

0.00

1,700.00

-4.41

6.5

705.21 236950270550
38500 0.00

220

0.00

1,720.00

0.00

- - --
3500 0.00

242.05

0.00

1,760.00

-23.53

9.75

35.71 2625099750
14000 0.00

245

0.00

1,780.00

-18.63

12.45

6.25 3505950
5530012600 29.51

239.6

29.51

1,800.00

-29.77

13.8

45.83 50050159250
-- - -

0.00

1,820.00

-30.89

16

53.33 560016100
14001050 300.00

207.15

300.00

1,840.00

-27.27

20

108.0 945018200
-- - -

0.00

1,860.00

-28.46

23.5

40.74 1540053200
35000 0.00

111.45

0.00

1,880.00

-31.13

26

105.13 1435028000
5635010150 21.97

166

21.97

1,900.00

-31.00

31.5

65.81 71400179900
70001400 25.00

139.4

25.00

1,920.00

-27.41

38

93.65 2065042700
4865036050 286.11

130

286.11

1,940.00

-32.32

41.05

250.0 6650093100
6440047950 291.49

119.2

291.49

1,960.00

-33.03

47.15

124.69 3535063700
152600127400 505.56

112.4

505.56

1,980.00

-36.05

51

115.94 2800052150
348250197050 130.32

100

130.32

2,000.00

-21.88

70

134.97 135100235200
5950035700 150.00

90.45

150.00

2,020.00

-25.51

74.75

33.33 595023800
6790019600 40.58

81

40.58

2,040.00

-26.94

83.25

5.32 175034650
7945014350 22.04

72.5

22.04

2,060.00

-21.46

99.35

-4.23 -105023800
1085009450 9.54

64

9.54

2,080.00

-15.14

119.15

-1.22 -35028350
42980085050 24.67

57.35

24.67

2,100.00

-16.48

128

10.71 735075950
654503150 5.06

49.95

5.06

2,120.00

30.46

191

4.17 3508750
546004200 8.33

44.75

8.33

2,140.00

0.00

185

0.0 02800
92050-3850 -4.01

41.35

-4.01

2,160.00

54.10

200.1

37.5 21007700
3010019250 177.42

35.65

177.42

2,180.00

0.00

174.8

0.0 01400
346150116900 50.99

32.5

50.99

2,200.00

-8.77

201.85

-11.43 -700054250
276507000 33.90

28

33.90

2,220.00

0.00

159

0.0 00
5530017850 47.66

24.5

47.66

2,240.00

0.00

189.45

0.0 0350
5180029050 127.69

21

127.69

2,260.00

0.00

254

0.0 0700
143505950 70.83

17.75

70.83

2,280.00

0.00

231.15

0.0 0700
412300244300 145.42

16.7

145.42

2,300.00

-8.12

286.8

-0.61 -35056700
87504200 92.31

12.85

92.31

2,320.00

0.00

- - --
5600032900 142.42

11.6

142.42

2,340.00

0.00

- - --
2450019600 400.00

10

400.00

2,360.00

0.00

- - --
26985057750 27.23

8

27.23

2,400.00

-9.83

370

2.69 175066850

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp