Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 2,464 | 2,464 | 2,410 | 2,421.5 | 87,130 | 1,86,94,78,709.6 | 4,59,302 |
26-Mar-2025 | 2,415 | 2,450 | 2,407 | 2,429.2 | 45,371 | 1,24,25,15,456.7 | 2,81,507 |
27-Mar-2025 | 2,411.95 | 2,460.95 | 2,370 | 2,455.65 | 41,884 | 1,55,49,12,709.05 | 3,31,063 |
28-Mar-2025 | 2,463 | 2,468 | 2,401.5 | 2,419.85 | 40,318 | 1,41,67,10,227.45 | 3,63,047 |
01-Apr-2025 | 2,425 | 2,459.2 | 2,392.9 | 2,440.85 | 46,256 | 1,12,72,26,758.85 | 1,61,450 |
02-Apr-2025 | 2,450 | 2,518.45 | 2,443.55 | 2,496.1 | 62,949 | 2,07,53,27,550.1 | 2,87,258 |
03-Apr-2025 | 2,470 | 2,501 | 2,441.25 | 2,476.05 | 36,536 | 1,30,91,92,274.2 | 2,72,748 |
04-Apr-2025 | 2,473.05 | 2,550.95 | 2,450.4 | 2,464.95 | 67,383 | 1,40,09,71,912.8 | 3,03,084 |
07-Apr-2025 | 2,245.25 | 2,394.9 | 2,221.1 | 2,368.15 | 97,463 | 2,47,21,19,248.4 | 5,19,706 |
08-Apr-2025 | 2,395.05 | 2,449 | 2,360.5 | 2,437.65 | 70,174 | 1,67,40,36,027.2 | 3,68,647 |
09-Apr-2025 | 2,450 | 2,488.7 | 2,417.1 | 2,475.25 | 54,549 | 2,21,45,48,802.4 | 5,34,373 |
11-Apr-2025 | 2,511.65 | 2,530 | 2,496.05 | 2,513.3 | 62,423 | 2,29,45,27,812.9 | 5,76,534 |
15-Apr-2025 | 2,586 | 2,600.5 | 2,545.8 | 2,586.5 | 68,019 | 2,70,29,03,420.2 | 6,84,504 |
16-Apr-2025 | 2,589 | 2,624.8 | 2,567.4 | 2,614.2 | 52,181 | 1,53,43,62,201.7 | 3,75,093 |
17-Apr-2025 | 2,600 | 2,690 | 2,600 | 2,679.3 | 68,027 | 2,37,62,42,341.6 | 5,59,242 |
21-Apr-2025 | 2,695 | 2,745.1 | 2,668.2 | 2,735.6 | 35,318 | 1,23,37,68,863 | 2,26,801 |
22-Apr-2025 | 2,755 | 2,771.5 | 2,723.3 | 2,738.5 | 46,415 | 3,10,08,16,077.6 | 7,74,724 |
23-Apr-2025 | 2,738.5 | 2,816.1 | 2,720.5 | 2,806.7 | 39,580 | 1,29,15,37,050.3 | 2,05,362 |
The two-wheeler segment grew by 16% in March, with 4,00,120 units sold and domestic two-wheeler sales up by 14%.
The company informed the bourses that the record date for interim dividend has been fixed as March 26, 2025, as per SEBI regulations.
Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.
TVS Motor intends to build a centre of innovation to facilitate the rendezvous of engineers, designers, AI and ML experts and innovators, who will build next-gen motorcycles.
To seal the deal, TVS bought 7,914 shares from existing owners at ₹10 per share.
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
Domestic two-wheeler sales saw a modest growth of 6%, reaching 3,05,323 units in November 2024, up from 2,87,017 units in November 2023.
The company is buying 7,914 equity shares at ₹10 each from existing shareholders. After the deal is consummated, DriveX will become a subsidiary of TVS Motor.
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
TVS Motor Company stock has gained a total of 60% in the last one year, and 24% since the beginning of the year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
