Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 3,758.3 | 3,771 | 3,699.5 | 3,755.4 | 49,226 | 4,00,85,77,818.8 | 7,44,552 |
14-Jan-2026 | 3,770 | 3,770.1 | 3,682 | 3,690.4 | 53,727 | 2,22,93,96,373.2 | 3,32,330 |
16-Jan-2026 | 3,709.4 | 3,720.4 | 3,640.8 | 3,667.8 | 80,969 | 4,86,19,20,122.8 | 8,91,023 |
19-Jan-2026 | 3,660 | 3,710.9 | 3,631 | 3,701.9 | 33,123 | 2,17,30,77,370.3 | 3,43,411 |
20-Jan-2026 | 3,701 | 3,719.4 | 3,597.2 | 3,615.7 | 50,276 | 1,94,39,97,345.9 | 2,68,302 |
21-Jan-2026 | 3,599.9 | 3,609.9 | 3,525.2 | 3,602 | 81,470 | 3,45,38,87,049 | 5,73,567 |
22-Jan-2026 | 3,627.6 | 3,664.9 | 3,547.1 | 3,570.1 | 52,445 | 1,56,93,41,249.7 | 2,32,919 |
23-Jan-2026 | 3,570.1 | 3,613 | 3,536.2 | 3,549.8 | 56,006 | 2,20,56,51,908.2 | 3,52,612 |
27-Jan-2026 | 3,600 | 3,600 | 3,507.5 | 3,568 | 72,797 | 3,41,46,85,539.1 | 5,43,266 |
28-Jan-2026 | 3,578.1 | 3,749 | 3,496 | 3,728.4 | 1,23,755 | 7,84,00,07,301.9 | 6,98,041 |
29-Jan-2026 | 3,716.9 | 3,757.4 | 3,602.4 | 3,655 | 76,739 | 3,47,80,12,708.6 | 3,96,443 |
30-Jan-2026 | 3,665 | 3,709.9 | 3,627.1 | 3,677.4 | 62,132 | 3,65,15,84,155.6 | 5,10,763 |
01-Feb-2026 | 3,680 | 3,690 | 3,509.1 | 3,593.8 | 35,036 | 1,60,01,71,456.6 | 1,50,965 |
02-Feb-2026 | 3,610 | 3,655 | 3,558.8 | 3,645.8 | 53,068 | 2,15,51,47,465.4 | 3,37,011 |
03-Feb-2026 | 3,816.7 | 3,820 | 3,696.1 | 3,726.3 | 66,305 | 3,34,02,59,509.5 | 5,36,371 |
04-Feb-2026 | 3,718.8 | 3,775 | 3,705.9 | 3,727.4 | 55,890 | 3,32,78,90,838.4 | 5,48,045 |
05-Feb-2026 | 3,727.4 | 3,739 | 3,691.8 | 3,712.7 | 38,549 | 2,20,42,47,242.9 | 3,65,534 |
06-Feb-2026 | 3,700 | 3,773 | 3,667.1 | 3,758.5 | 41,903 | 2,73,72,58,642.9 | 4,96,934 |
09-Feb-2026 | 3,780 | 3,785 | 3,715.8 | 3,764.7 | 42,468 | 2,05,15,26,963.5 | 3,24,659 |
10-Feb-2026 | 3,752 | 3,779 | 3,745 | 3,762.4 | 42,058 | 3,07,13,78,715.8 | 5,40,668 |
11-Feb-2026 | 3,780 | 3,889 | 3,759.6 | 3,865.1 | 79,040 | 4,34,09,67,380 | 5,35,563 |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
