Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 30.39 | 30.39 | 29.94 | 29.94 | 3 | 1,501 | 50 |
11-Feb-2026 | 29.99 | 29.99 | 28.5 | 29.9 | 4 | 116 | 4 |
13-Feb-2026 | 28 | 29.79 | 28 | 29.79 | 2 | 225 | 8 |
17-Feb-2026 | 29.28 | 29.29 | 29.28 | 29.29 | 2 | 175 | 3 |
18-Feb-2026 | 29.15 | 29.15 | 29.15 | 29.15 | 1 | 291 | 10 |
19-Feb-2026 | 27 | 29.94 | 26.06 | 29.94 | 23 | 14,234 | 537 |
20-Feb-2026 | 28.3 | 30.9 | 26.21 | 29.87 | 24 | 53,049 | 1,503 |
23-Feb-2026 | 30 | 30.3 | 28.01 | 29.84 | 19 | 34,805 | 773 |
24-Feb-2026 | 30.8 | 30.8 | 28 | 28.01 | 8 | 15,549 | 552 |
25-Feb-2026 | 28.85 | 29.85 | 27.85 | 28.8 | 21 | 75,908 | 2,189 |
26-Feb-2026 | 33.98 | 33.98 | 26.55 | 27.71 | 38 | 5,431 | 110 |
27-Feb-2026 | 33.05 | 33.05 | 26.8 | 26.91 | 22 | 84,573 | 2,996 |
02-Mar-2026 | 28.38 | 28.38 | 24 | 26.28 | 52 | 1,76,993 | 5,079 |
04-Mar-2026 | 25.99 | 25.99 | 25.99 | 25.99 | 1 | 3,118 | 120 |
05-Mar-2026 | 28.99 | 28.99 | 25 | 27.86 | 18 | 95,904 | 3,813 |
06-Mar-2026 | 27 | 27.99 | 27 | 27.99 | 6 | 3,267 | 121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
