Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 25.99 | 25.99 | 25.99 | 25.99 | 1 | 3,118 | 120 |
05-Mar-2026 | 28.99 | 28.99 | 25 | 27.86 | 18 | 95,904 | 3,813 |
06-Mar-2026 | 27 | 27.99 | 27 | 27.99 | 6 | 3,267 | 121 |
09-Mar-2026 | 28.12 | 32.99 | 26.01 | 27.68 | 47 | 1,17,411 | 3,882 |
10-Mar-2026 | 29.9 | 29.9 | 24 | 25.51 | 29 | 31,825 | 1,066 |
11-Mar-2026 | 26 | 29.9 | 21 | 21.84 | 99 | 2,19,726 | 7,135 |
12-Mar-2026 | 22.84 | 23.98 | 20.5 | 21.4 | 62 | 36,979 | 1,415 |
13-Mar-2026 | 23.8 | 23.8 | 20.05 | 21.5 | 37 | 35,511 | 1,534 |
16-Mar-2026 | 23.9 | 23.9 | 20.07 | 20.14 | 35 | 18,346 | 773 |
17-Mar-2026 | 22 | 22 | 19 | 20.07 | 34 | 12,763 | 584 |
18-Mar-2026 | 23 | 23 | 19.9 | 22.19 | 22 | 13,315 | 504 |
19-Mar-2026 | 21 | 21.99 | 21 | 21.79 | 6 | 8,530 | 401 |
20-Mar-2026 | 22.95 | 22.95 | 22.9 | 22.9 | 2 | 251 | 11 |
23-Mar-2026 | 23.85 | 23.85 | 21.01 | 21.22 | 14 | 12,752 | 495 |
24-Mar-2026 | 21.99 | 21.99 | 19.05 | 19.55 | 11 | 4,735 | 198 |
25-Mar-2026 | 21.99 | 22 | 19.53 | 21.44 | 22 | 42,220 | 1,880 |
27-Mar-2026 | 24.99 | 24.99 | 20.75 | 20.76 | 19 | 7,437 | 297 |
30-Mar-2026 | 24.9 | 24.9 | 19.06 | 19.45 | 32 | 23,740 | 1,037 |
01-Apr-2026 | 22.9 | 22.9 | 21.01 | 22.49 | 13 | 10,345 | 227 |
02-Apr-2026 | 25.95 | 25.95 | 22.55 | 22.58 | 10 | 9,603 | 425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
