Univastu India Ltd(Univastu India) Share Historical Prices and Data | India Infoline

Univastu India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	141.5	146	141.5	143.3	143	5429825.65	35417	4.50	1.80
20-Mar-2024	145.7	145.7	143	143.6	89	1714997.1	9342	2.70	-2.10
21-Mar-2024	143.6	148	136.55	146.5	518	40859633.1	271799	11.45	2.90
22-Mar-2024	149.6	150	143	144.15	148	587422.85	2669	7.00	-5.45
26-Mar-2024	145	151.35	137.9	142.75	624	16726858.6	43685	13.45	-2.25
27-Mar-2024	144.95	144.95	140.15	141.95	143	4127265.85	27930	4.80	-3.00
28-Mar-2024	147	147	138.1	138.95	165	1327052.5	6782	8.90	-8.05
01-Apr-2024	137.1	144.1	137.1	142.5	174	1406553.85	7054	7.00	5.40
02-Apr-2024	141.2	145.85	140.5	142.95	148	1361723.4	4406	5.35	1.75
03-Apr-2024	142.9	144.7	140.6	142.2	123	609053.9	3090	4.10	-0.70
04-Apr-2024	142.9	145	140	141.4	184	1344158.65	6867	5.00	-1.50
05-Apr-2024	140.2	143.4	138.1	141.15	136	1517357.85	8799	5.30	0.95
08-Apr-2024	141.3	149	139.75	142.65	272	2155056.6	8726	9.25	1.35
09-Apr-2024	142.65	143.3	139.3	140.1	72	680352.7	4386	4.00	-2.55
10-Apr-2024	140.75	143.8	137.15	141.35	118	864427.3	5129	6.65	0.60
12-Apr-2024	142.1	145	141.5	143.7	259	3081714.35	11487	3.50	1.60
15-Apr-2024	140.65	141	138.1	138.9	155	1508784.25	10825	2.90	-1.75
16-Apr-2024	139.55	152.75	138.25	152.75	586	20299992.55	67805	14.50	13.20
18-Apr-2024	153	168	153	155.75	2087	39610415.65	100240	15.00	2.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.