Univastu India

Univastu India Ltd Historical Data

NSEBSE

₹68.37

(2.70%)

Feb 12, 2026|02:44:43 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	63	63.99	61.91	62.2	201	7,04,525.46	7,531
14-Jan-2026	62.2	63	62.04	62.44	243	5,03,918.93	4,994
16-Jan-2026	62.51	74	62.51	67.07	4,076	2,72,92,258.14	1,36,481
19-Jan-2026	67.7	71.65	63.81	69.54	1,582	82,19,839.69	50,035
20-Jan-2026	68	69.5	64.75	65.88	546	25,11,289.79	26,477
21-Jan-2026	66.3	67.37	65	65.8	378	13,43,863.21	9,864
22-Jan-2026	68.9	68.9	64.35	65.5	348	18,86,981.81	20,183
23-Jan-2026	67.4	67.4	65	65.72	245	13,58,013.65	13,852
27-Jan-2026	66	67.39	63.47	64.1	368	13,64,279.18	16,951
28-Jan-2026	64.1	65.53	60.31	63.5	470	18,68,485.42	16,725
29-Jan-2026	63.01	66.38	61	62.68	483	22,91,304.74	20,891
30-Jan-2026	62.99	63	59.85	60.83	1,014	52,27,122.01	62,638
01-Feb-2026	63.8	63.8	60.28	60.89	474	23,03,148.66	20,073
02-Feb-2026	62.95	62.95	60.2	60.83	288	10,07,660.33	10,753
03-Feb-2026	63	63	61.08	61.61	256	13,24,239.89	13,616
04-Feb-2026	62	62.08	61.1	61.87	192	8,41,899.76	10,372
05-Feb-2026	61.87	64.9	61.87	63.16	481	34,90,793.79	40,144
06-Feb-2026	64.5	64.5	60.6	61.29	761	25,67,435.96	20,074
09-Feb-2026	62	71	62	67.8	1,385	1,65,10,535.5	99,673
10-Feb-2026	66.2	68.4	65.73	67.4	381	22,49,468.09	17,910
11-Feb-2026	69.5	69.5	65.53	66.57	341	32,89,446.72	35,120

Univastu India: Related NEWS

No Record Found

Invest wise with Expert advice