UPL Historical Share Price Data

UPL Ltd Share Price

UPL

CMP as on 23-Apr-24 12:00
₹ 496

2.10 | 0.43%

Open
₹ 495

Turnover(lac)
₹ 14,939

Prev. Close
₹ 493.40

Day's Vol (shares)
₹ 3,014,860

Day's Vol (shares)

₹ 492.25 ₹ 500.60

UPL Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	468	471.1	464.35	465.4	57588	2366755129.75	2979976	6.75	-2.60
27-Mar-2024	465	467.2	453.45	455.5	130672	12739199322.55	21779345	13.75	-9.50
28-Mar-2024	458.45	459.7	452.1	456	66238	2475168336.3	3169009	7.60	-2.45
01-Apr-2024	460	468.35	458.45	466.2	44162	1317451513	780888	9.90	6.20
02-Apr-2024	463	476.95	461	475.25	54201	2619483928.7	2866672	15.95	12.25
03-Apr-2024	475	482.95	470.5	476.7	62698	2282076908.65	2582543	12.45	1.70
04-Apr-2024	480	496.75	473.1	492.95	100524	4770504754.6	3254898	23.65	12.95
05-Apr-2024	499.5	500.6	489.9	494.35	73637	3341781480	1981704	10.70	-5.15
08-Apr-2024	500.55	500.55	483.05	489.05	64656	2260293156.7	1669012	17.50	-11.50
09-Apr-2024	492.7	496.5	486.8	489.85	40240	1066099021.3	673304	9.70	-2.85
10-Apr-2024	490.5	509	489.4	504.3	90645	3984580118.2	3342721	19.60	13.80
12-Apr-2024	505.55	511.1	500.5	502.05	71619	2692420385.2	2535762	10.60	-3.50
15-Apr-2024	495	499.55	486.5	489.95	78056	2461595041.9	4994330	13.05	-5.05
16-Apr-2024	488.05	492	483.05	484.65	44296	1510522270.45	1175306	8.95	-3.40
18-Apr-2024	488.3	492.85	476.2	478.4	46188	1314629297.35	875054	16.65	-9.90
19-Apr-2024	473.25	489.95	466.55	487.55	50894	1543153667	724150	23.40	14.30
22-Apr-2024	492	494.6	487.6	493.4	31456	914769876.2	752282	7.00	1.40

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.