Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 801 | 809.2 | 797.85 | 802.95 | 41,075 | 2,95,97,05,149.3 | 25,91,858 |
08-Jan-2026 | 806.5 | 810.8 | 788.5 | 794.5 | 45,072 | 1,78,15,08,996.75 | 10,52,441 |
09-Jan-2026 | 789 | 797.75 | 768.3 | 771.7 | 45,030 | 1,79,95,07,151.8 | 11,06,039 |
12-Jan-2026 | 785 | 793.7 | 762.8 | 773.85 | 43,754 | 1,76,54,59,549.65 | 9,92,131 |
13-Jan-2026 | 777.7 | 780.5 | 764.7 | 773.45 | 34,040 | 1,70,57,34,574 | 12,68,631 |
14-Jan-2026 | 774 | 784 | 761.4 | 780.4 | 37,333 | 2,07,61,10,550.8 | 17,31,091 |
16-Jan-2026 | 786.2 | 796.95 | 779.05 | 790.15 | 43,242 | 2,73,42,90,436.55 | 18,57,681 |
19-Jan-2026 | 790.15 | 800.05 | 783.1 | 787.15 | 39,214 | 1,70,47,59,746.9 | 11,80,598 |
20-Jan-2026 | 792 | 796.75 | 708.45 | 723.45 | 1,15,109 | 4,56,16,58,208.85 | 18,06,652 |
21-Jan-2026 | 715.3 | 731 | 671.5 | 691.7 | 1,21,820 | 5,54,27,76,538.6 | 25,14,401 |
22-Jan-2026 | 699.05 | 710.5 | 688.45 | 700.5 | 66,932 | 2,45,17,25,685.65 | 16,40,230 |
23-Jan-2026 | 701 | 711.5 | 697.65 | 702.55 | 69,804 | 2,68,36,94,523.95 | 23,56,354 |
27-Jan-2026 | 702.6 | 725.8 | 700 | 716.55 | 79,609 | 2,59,00,58,201.3 | 17,50,260 |
28-Jan-2026 | 720.1 | 722.85 | 707.6 | 715.1 | 32,583 | 92,59,82,513.5 | 6,89,119 |
29-Jan-2026 | 718.9 | 720.35 | 701.6 | 715.95 | 45,398 | 1,95,02,81,667.75 | 17,12,987 |
30-Jan-2026 | 717.1 | 717.15 | 699.85 | 703.95 | 61,953 | 3,29,66,34,425 | 30,66,382 |
01-Feb-2026 | 704.1 | 709.1 | 644.6 | 664.95 | 29,012 | 94,77,18,007 | 4,45,514 |
02-Feb-2026 | 669.25 | 707.1 | 665.05 | 698.55 | 1,01,239 | 4,02,04,27,290.65 | 23,76,720 |
03-Feb-2026 | 742 | 753.15 | 726.85 | 739.8 | 1,12,758 | 5,55,76,12,096.65 | 40,54,637 |
04-Feb-2026 | 740 | 764.35 | 736.75 | 758.7 | 1,01,118 | 3,65,17,78,052.25 | 27,05,177 |
05-Feb-2026 | 762 | 762 | 735.5 | 747.65 | 47,882 | 1,15,24,85,479.95 | 7,96,194 |
The deal involves a cash infusion of $0.76 million into fresh equity capital of Grow Chemical.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
On the operational front, EBITDA rose to ₹1,303 crore, exceeding last year’s figure of ₹1,146 crore.
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
