Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 652 | 656.85 | 644 | 652.4 | 52,881 | 1,02,48,91,036.25 | 7,90,990 |
27-Mar-2025 | 650 | 663.75 | 649.95 | 656.4 | 66,088 | 2,23,21,11,311.45 | 20,64,371 |
28-Mar-2025 | 656.65 | 660.4 | 624 | 636.25 | 98,266 | 2,83,48,55,335.35 | 21,50,465 |
01-Apr-2025 | 621.3 | 641.8 | 621.3 | 634.75 | 46,926 | 91,77,75,702.55 | 6,05,935 |
02-Apr-2025 | 631.9 | 656.1 | 630.85 | 654.45 | 53,038 | 1,25,38,45,185.55 | 8,59,862 |
03-Apr-2025 | 642.8 | 653.7 | 636.05 | 651.25 | 64,190 | 1,70,36,01,118.8 | 15,84,377 |
04-Apr-2025 | 649.5 | 655.4 | 631.15 | 637.7 | 45,977 | 1,62,93,41,452.35 | 13,90,175 |
07-Apr-2025 | 595 | 624.1 | 588.85 | 614.45 | 49,732 | 1,22,59,29,037.95 | 9,05,908 |
08-Apr-2025 | 619 | 628.1 | 610.1 | 614.5 | 61,988 | 1,04,65,34,403.55 | 9,18,279 |
09-Apr-2025 | 614 | 615.8 | 601.2 | 614.25 | 51,635 | 1,16,45,62,969.35 | 11,47,077 |
11-Apr-2025 | 622 | 645.55 | 620.1 | 638.85 | 63,283 | 1,27,76,04,546.25 | 9,47,061 |
15-Apr-2025 | 649 | 661.9 | 638.85 | 658 | 56,873 | 1,46,37,98,136.85 | 13,88,741 |
16-Apr-2025 | 660 | 665.4 | 654.55 | 659.65 | 49,941 | 1,47,09,25,583.75 | 13,73,820 |
17-Apr-2025 | 659.65 | 664.95 | 650.75 | 656.2 | 43,734 | 1,04,91,36,071.65 | 7,49,362 |
21-Apr-2025 | 656.25 | 672.9 | 653.7 | 671.15 | 67,709 | 2,30,72,36,259.45 | 20,06,291 |
22-Apr-2025 | 673.45 | 681.15 | 666.1 | 672.7 | 81,406 | 2,51,52,52,692.5 | 22,82,975 |
23-Apr-2025 | 672 | 682 | 662.05 | 679.9 | 73,011 | 1,92,68,97,727.55 | 13,46,007 |
24-Apr-2025 | 679.55 | 687 | 675.45 | 684.2 | 51,672 | 1,83,47,88,262.8 | 15,75,956 |
Revenue for the quarter climbed by 9% to ₹11,090 Crore, up from ₹10,170 Crore in the same time last year.
This is the second investment by a worldwide investor in Advanta, following KKR's $300 Million investment in October 2022.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
This acquisition, valued at roughly $6.85 million, was completed on August 27, 2024. With this deal, UGL currently owns 99.99% of PT Excel.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
